2018-03-30T20:16:02.007Z|I-OCEAN7-304-0616641| 23.94 7.538 32.792 31.758 1477.0734 10:21:49.00M 2018-03-30T20:16:07.071Z|I-OCEAN7-304-0616641| 23.94 7.537 32.792 31.759 1477.0720 10:21:54.07M 2018-03-30T20:16:12.139Z|I-OCEAN7-304-0616641| 23.98 7.537 32.792 31.759 1477.0719 10:21:59.13M 2018-03-30T20:16:17.203Z|I-OCEAN7-304-0616641| 23.98 7.536 32.792 31.760 1477.0712 10:22:04.20M 2018-03-30T20:16:22.270Z|I-OCEAN7-304-0616641| 23.98 7.536 32.787 31.754 1477.0631 10:22:09.26M 2018-03-30T20:16:27.334Z|I-OCEAN7-304-0616641| 23.97 7.536 32.771 31.737 1477.0415 10:22:14.32M 2018-03-30T20:16:32.401Z|I-OCEAN7-304-0616641| 23.98 7.537 32.769 31.735 1477.0419 10:22:19.39M 2018-03-30T20:16:37.466Z|I-OCEAN7-304-0616641| 24.03 7.537 32.768 31.734 1477.0409 10:22:24.45M 2018-03-30T20:16:42.530Z|I-OCEAN7-304-0616641| 23.99 7.537 32.771 31.738 1477.0438 10:22:29.52M 2018-03-30T20:16:47.595Z|I-OCEAN7-304-0616641| 23.99 7.536 32.750 31.715 1477.0153 10:22:34.58M 2018-03-30T20:16:52.660Z|I-OCEAN7-304-0616641| 24.00 7.537 32.800 31.768 1477.0823 10:22:39.64M 2018-03-30T20:16:57.728Z|I-OCEAN7-304-0616641| 23.94 7.536 32.800 31.768 1477.0803 10:22:44.71M