2018-03-30T20:16:02.007Z|I-OCEAN7-304-0616641|  23.94   7.538  32.792  31.758 1477.0734 10:21:49.00M
2018-03-30T20:16:07.071Z|I-OCEAN7-304-0616641|  23.94   7.537  32.792  31.759 1477.0720 10:21:54.07M
2018-03-30T20:16:12.139Z|I-OCEAN7-304-0616641|  23.98   7.537  32.792  31.759 1477.0719 10:21:59.13M
2018-03-30T20:16:17.203Z|I-OCEAN7-304-0616641|  23.98   7.536  32.792  31.760 1477.0712 10:22:04.20M
2018-03-30T20:16:22.270Z|I-OCEAN7-304-0616641|  23.98   7.536  32.787  31.754 1477.0631 10:22:09.26M
2018-03-30T20:16:27.334Z|I-OCEAN7-304-0616641|  23.97   7.536  32.771  31.737 1477.0415 10:22:14.32M
2018-03-30T20:16:32.401Z|I-OCEAN7-304-0616641|  23.98   7.537  32.769  31.735 1477.0419 10:22:19.39M
2018-03-30T20:16:37.466Z|I-OCEAN7-304-0616641|  24.03   7.537  32.768  31.734 1477.0409 10:22:24.45M
2018-03-30T20:16:42.530Z|I-OCEAN7-304-0616641|  23.99   7.537  32.771  31.738 1477.0438 10:22:29.52M
2018-03-30T20:16:47.595Z|I-OCEAN7-304-0616641|  23.99   7.536  32.750  31.715 1477.0153 10:22:34.58M
2018-03-30T20:16:52.660Z|I-OCEAN7-304-0616641|  24.00   7.537  32.800  31.768 1477.0823 10:22:39.64M
2018-03-30T20:16:57.728Z|I-OCEAN7-304-0616641|  23.94   7.536  32.800  31.768 1477.0803 10:22:44.71M