2018-03-30T20:11:03.694Z|I-OCEAN7-304-0616641|  24.09   7.539  32.845  31.815 1477.1497 10:16:50.66M
2018-03-30T20:11:08.758Z|I-OCEAN7-304-0616641|  24.06   7.539  32.881  31.853 1477.1984 10:16:55.73M
2018-03-30T20:11:13.823Z|I-OCEAN7-304-0616641|  24.06   7.539  32.873  31.844 1477.1886 10:17:00.79M
2018-03-30T20:11:18.888Z|I-OCEAN7-304-0616641|  24.07   7.540  32.858  31.828 1477.1692 10:17:05.85M
2018-03-30T20:11:23.954Z|I-OCEAN7-304-0616641|  24.03   7.540  32.871  31.842 1477.1860 10:17:10.92M
2018-03-30T20:11:29.019Z|I-OCEAN7-304-0616641|  24.09   7.540  32.846  31.815 1477.1541 10:17:16.00M
2018-03-30T20:11:33.823Z|I-OCEAN7-304-0616641|  24.04   7.540  32.846  31.814 1477.1528 10:17:21.07M
2018-03-30T20:11:38.888Z|I-OCEAN7-304-0616641|  24.03   7.540  32.845  31.814 1477.1521 10:17:25.85M
2018-03-30T20:11:43.952Z|I-OCEAN7-304-0616641|  24.08   7.540  32.844  31.813 1477.1509 10:17:30.92M
2018-03-30T20:11:49.017Z|I-OCEAN7-304-0616641|  24.08   7.539  32.843  31.812 1477.1486 10:17:36.00M
2018-03-30T20:11:54.082Z|I-OCEAN7-304-0616641|  24.08   7.539  32.846  31.816 1477.1504 10:17:41.06M
2018-03-30T20:11:59.149Z|I-OCEAN7-304-0616641|  24.08   7.538  32.875  31.848 1477.1882 10:17:46.13M