2018-03-30T20:07:00.829Z|I-OCEAN7-304-0616641|  24.17   7.539  32.855  31.825 1477.1638 10:12:47.78M
2018-03-30T20:07:05.895Z|I-OCEAN7-304-0616641|  24.17   7.538  32.855  31.826 1477.1630 10:12:52.85M
2018-03-30T20:07:10.962Z|I-OCEAN7-304-0616641|  24.17   7.538  32.878  31.850 1477.1927 10:12:57.91M
2018-03-30T20:07:16.026Z|I-OCEAN7-304-0616641|  24.17   7.538  32.955  31.933 1477.2958 10:13:03.00M
2018-03-30T20:07:21.091Z|I-OCEAN7-304-0616641|  24.17   7.538  32.891  31.865 1477.2097 10:13:08.06M
2018-03-30T20:07:26.157Z|I-OCEAN7-304-0616641|  24.14   7.538  32.868  31.840 1477.1790 10:13:13.13M
2018-03-30T20:07:31.222Z|I-OCEAN7-304-0616641|  24.18   7.538  32.868  31.839 1477.1790 10:13:18.19M
2018-03-30T20:07:36.285Z|I-OCEAN7-304-0616641|  24.13   7.538  32.830  31.800 1477.1285 10:13:23.25M
2018-03-30T20:07:41.351Z|I-OCEAN7-304-0616641|  24.12   7.538  32.798  31.765 1477.0846 10:13:28.32M
2018-03-30T20:07:46.417Z|I-OCEAN7-304-0616641|  24.18   7.538  32.797  31.764 1477.0846 10:13:33.38M
2018-03-30T20:07:51.483Z|I-OCEAN7-304-0616641|  24.20   7.537  32.784  31.750 1477.0658 10:13:38.45M
2018-03-30T20:07:56.545Z|I-OCEAN7-304-0616641|  24.14   7.537  32.802  31.770 1477.0875 10:13:43.51M