2018-03-30T20:07:00.829Z|I-OCEAN7-304-0616641| 24.17 7.539 32.855 31.825 1477.1638 10:12:47.78M 2018-03-30T20:07:05.895Z|I-OCEAN7-304-0616641| 24.17 7.538 32.855 31.826 1477.1630 10:12:52.85M 2018-03-30T20:07:10.962Z|I-OCEAN7-304-0616641| 24.17 7.538 32.878 31.850 1477.1927 10:12:57.91M 2018-03-30T20:07:16.026Z|I-OCEAN7-304-0616641| 24.17 7.538 32.955 31.933 1477.2958 10:13:03.00M 2018-03-30T20:07:21.091Z|I-OCEAN7-304-0616641| 24.17 7.538 32.891 31.865 1477.2097 10:13:08.06M 2018-03-30T20:07:26.157Z|I-OCEAN7-304-0616641| 24.14 7.538 32.868 31.840 1477.1790 10:13:13.13M 2018-03-30T20:07:31.222Z|I-OCEAN7-304-0616641| 24.18 7.538 32.868 31.839 1477.1790 10:13:18.19M 2018-03-30T20:07:36.285Z|I-OCEAN7-304-0616641| 24.13 7.538 32.830 31.800 1477.1285 10:13:23.25M 2018-03-30T20:07:41.351Z|I-OCEAN7-304-0616641| 24.12 7.538 32.798 31.765 1477.0846 10:13:28.32M 2018-03-30T20:07:46.417Z|I-OCEAN7-304-0616641| 24.18 7.538 32.797 31.764 1477.0846 10:13:33.38M 2018-03-30T20:07:51.483Z|I-OCEAN7-304-0616641| 24.20 7.537 32.784 31.750 1477.0658 10:13:38.45M 2018-03-30T20:07:56.545Z|I-OCEAN7-304-0616641| 24.14 7.537 32.802 31.770 1477.0875 10:13:43.51M