2018-03-30T20:05:04.336Z|I-OCEAN7-304-0616641|  24.20   7.535  32.812  31.783 1477.0969 10:10:51.29M
2018-03-30T20:05:09.400Z|I-OCEAN7-304-0616641|  24.13   7.535  32.902  31.879 1477.2170 10:10:56.36M
2018-03-30T20:05:14.466Z|I-OCEAN7-304-0616641|  24.19   7.535  32.908  31.885 1477.2264 10:11:01.42M
2018-03-30T20:05:19.532Z|I-OCEAN7-304-0616641|  24.15   7.536  32.907  31.883 1477.2240 10:11:06.49M
2018-03-30T20:05:24.595Z|I-OCEAN7-304-0616641|  24.20   7.536  32.861  31.834 1477.1647 10:11:11.55M
2018-03-30T20:05:29.660Z|I-OCEAN7-304-0616641|  24.20   7.536  32.815  31.785 1477.1042 10:11:16.61M
2018-03-30T20:05:34.725Z|I-OCEAN7-304-0616641|  24.20   7.536  32.824  31.795 1477.1167 10:11:21.68M
2018-03-30T20:05:39.785Z|I-OCEAN7-304-0616641|  24.20   7.536  32.826  31.796 1477.1191 10:11:26.74M
2018-03-30T20:05:44.855Z|I-OCEAN7-304-0616641|  24.20   7.537  32.827  31.797 1477.1216 10:11:31.80M
2018-03-30T20:05:49.920Z|I-OCEAN7-304-0616641|  24.20   7.537  32.880  31.854 1477.1929 10:11:36.87M
2018-03-30T20:05:54.983Z|I-OCEAN7-304-0616641|  24.20   7.537  32.831  31.801 1477.1281 10:11:41.93M