2018-03-30T20:03:02.772Z|I-OCEAN7-304-0616641|  24.23   7.536  32.851  31.823 1477.1541 10:08:49.72M
2018-03-30T20:03:07.839Z|I-OCEAN7-304-0616641|  24.18   7.536  32.851  31.823 1477.1522 10:08:54.78M
2018-03-30T20:03:12.905Z|I-OCEAN7-304-0616641|  24.18   7.536  32.882  31.857 1477.1935 10:08:59.85M
2018-03-30T20:03:17.971Z|I-OCEAN7-304-0616641|  24.21   7.536  32.877  31.851 1477.1854 10:09:04.91M
2018-03-30T20:03:23.035Z|I-OCEAN7-304-0616641|  24.23   7.536  32.894  31.869 1477.2085 10:09:10.00M
2018-03-30T20:03:28.099Z|I-OCEAN7-304-0616641|  24.19   7.536  32.858  31.831 1477.1614 10:09:15.06M
2018-03-30T20:03:33.165Z|I-OCEAN7-304-0616641|  24.20   7.536  32.848  31.820 1477.1494 10:09:20.12M
2018-03-30T20:03:38.229Z|I-OCEAN7-304-0616641|  24.19   7.536  32.875  31.849 1477.1840 10:09:25.19M
2018-03-30T20:03:43.295Z|I-OCEAN7-304-0616641|  24.19   7.536  32.836  31.808 1477.1320 10:09:30.25M
2018-03-30T20:03:48.362Z|I-OCEAN7-304-0616641|  24.25   7.536  32.812  31.782 1477.0994 10:09:35.32M
2018-03-30T20:03:53.423Z|I-OCEAN7-304-0616641|  24.20   7.535  32.865  31.840 1477.1696 10:09:40.38M
2018-03-30T20:03:58.490Z|I-OCEAN7-304-0616641|  24.21   7.535  32.865  31.839 1477.1694 10:09:45.44M