2018-03-30T20:01:01.471Z|I-OCEAN7-304-0616641| 24.28 7.535 32.955 31.937 1477.2883 10:06:48.43M 2018-03-30T20:01:06.537Z|I-OCEAN7-304-0616641| 24.27 7.534 32.908 31.886 1477.2241 10:06:53.48M 2018-03-30T20:01:11.603Z|I-OCEAN7-304-0616641| 24.24 7.534 32.902 31.880 1477.2148 10:06:58.55M 2018-03-30T20:01:16.668Z|I-OCEAN7-304-0616641| 24.24 7.534 32.941 31.922 1477.2664 10:07:03.61M 2018-03-30T20:01:21.734Z|I-OCEAN7-304-0616641| 24.24 7.534 32.951 31.933 1477.2803 10:07:08.67M 2018-03-30T20:01:26.798Z|I-OCEAN7-304-0616641| 24.30 7.534 32.892 31.870 1477.2023 10:07:13.74M 2018-03-30T20:01:31.864Z|I-OCEAN7-304-0616641| 24.30 7.534 32.884 31.861 1477.1910 10:07:18.80M 2018-03-30T20:01:36.927Z|I-OCEAN7-304-0616641| 24.29 7.534 32.869 31.844 1477.1709 10:07:23.87M 2018-03-30T20:01:41.993Z|I-OCEAN7-304-0616641| 24.29 7.538 32.930 31.907 1477.2638 10:07:28.93M 2018-03-30T20:01:47.059Z|I-OCEAN7-304-0616641| 24.29 7.538 32.890 31.864 1477.2107 10:07:34.01M 2018-03-30T20:01:52.122Z|I-OCEAN7-304-0616641| 24.28 7.538 32.936 31.913 1477.2734 10:07:39.08M 2018-03-30T20:01:57.186Z|I-OCEAN7-304-0616641| 24.28 7.538 32.936 31.912 1477.2731 10:07:44.14M