2018-03-30T19:58:04.455Z|I-OCEAN7-304-0616641|  24.32   7.538  32.896  31.870 1477.2197 10:03:51.39M
2018-03-30T19:58:09.520Z|I-OCEAN7-304-0616641|  24.31   7.538  32.860  31.832 1477.1700 10:03:56.46M
2018-03-30T19:58:14.585Z|I-OCEAN7-304-0616641|  24.31   7.537  32.854  31.825 1477.1606 10:04:01.52M
2018-03-30T19:58:19.651Z|I-OCEAN7-304-0616641|  24.31   7.537  32.854  31.825 1477.1610 10:04:06.59M
2018-03-30T19:58:24.716Z|I-OCEAN7-304-0616641|  24.30   7.537  32.855  31.826 1477.1619 10:04:11.65M
2018-03-30T19:58:29.784Z|I-OCEAN7-304-0616641|  24.31   7.537  32.855  31.827 1477.1620 10:04:16.71M
2018-03-30T19:58:34.847Z|I-OCEAN7-304-0616641|  24.30   7.540  32.830  31.798 1477.1361 10:04:21.78M
2018-03-30T19:58:39.912Z|I-OCEAN7-304-0616641|  24.28   7.540  32.783  31.746 1477.0725 10:04:26.84M
2018-03-30T19:58:44.980Z|I-OCEAN7-304-0616641|  24.21   7.540  32.721  31.681 1476.9900 10:04:31.91M
2018-03-30T19:58:50.044Z|I-OCEAN7-304-0616641|  24.27   7.540  32.785  31.749 1477.0767 10:04:36.97M
2018-03-30T19:58:55.106Z|I-OCEAN7-304-0616641|  24.21   7.540  32.898  31.870 1477.2261 10:04:42.06M