2018-03-30T19:58:04.455Z|I-OCEAN7-304-0616641| 24.32 7.538 32.896 31.870 1477.2197 10:03:51.39M 2018-03-30T19:58:09.520Z|I-OCEAN7-304-0616641| 24.31 7.538 32.860 31.832 1477.1700 10:03:56.46M 2018-03-30T19:58:14.585Z|I-OCEAN7-304-0616641| 24.31 7.537 32.854 31.825 1477.1606 10:04:01.52M 2018-03-30T19:58:19.651Z|I-OCEAN7-304-0616641| 24.31 7.537 32.854 31.825 1477.1610 10:04:06.59M 2018-03-30T19:58:24.716Z|I-OCEAN7-304-0616641| 24.30 7.537 32.855 31.826 1477.1619 10:04:11.65M 2018-03-30T19:58:29.784Z|I-OCEAN7-304-0616641| 24.31 7.537 32.855 31.827 1477.1620 10:04:16.71M 2018-03-30T19:58:34.847Z|I-OCEAN7-304-0616641| 24.30 7.540 32.830 31.798 1477.1361 10:04:21.78M 2018-03-30T19:58:39.912Z|I-OCEAN7-304-0616641| 24.28 7.540 32.783 31.746 1477.0725 10:04:26.84M 2018-03-30T19:58:44.980Z|I-OCEAN7-304-0616641| 24.21 7.540 32.721 31.681 1476.9900 10:04:31.91M 2018-03-30T19:58:50.044Z|I-OCEAN7-304-0616641| 24.27 7.540 32.785 31.749 1477.0767 10:04:36.97M 2018-03-30T19:58:55.106Z|I-OCEAN7-304-0616641| 24.21 7.540 32.898 31.870 1477.2261 10:04:42.06M