2018-03-30T19:56:02.893Z|I-OCEAN7-304-0616641|  24.36   7.538  32.969  31.949 1477.3163 10:01:49.82M
2018-03-30T19:56:07.960Z|I-OCEAN7-304-0616641|  24.38   7.538  32.964  31.943 1477.3103 10:01:54.88M
2018-03-30T19:56:13.026Z|I-OCEAN7-304-0616641|  24.34   7.538  32.953  31.931 1477.2944 10:01:59.95M
2018-03-30T19:56:18.090Z|I-OCEAN7-304-0616641|  24.38   7.538  32.968  31.947 1477.3156 10:02:05.03M
2018-03-30T19:56:23.155Z|I-OCEAN7-304-0616641|  24.32   7.538  32.968  31.948 1477.3152 10:02:10.09M
2018-03-30T19:56:28.222Z|I-OCEAN7-304-0616641|  24.31   7.538  33.321  32.327 1477.7856 10:02:15.16M
2018-03-30T19:56:33.288Z|I-OCEAN7-304-0616641|  24.34   7.538  33.198  32.194 1477.6218 10:02:20.23M
2018-03-30T19:56:38.351Z|I-OCEAN7-304-0616641|  24.33   7.538  33.163  32.158 1477.5754 10:02:25.29M
2018-03-30T19:56:43.418Z|I-OCEAN7-304-0616641|  24.37   7.537  33.075  32.063 1477.4581 10:02:30.35M
2018-03-30T19:56:48.480Z|I-OCEAN7-304-0616641|  24.32   7.537  33.431  32.445 1477.9324 10:02:35.42M
2018-03-30T19:56:53.545Z|I-OCEAN7-304-0616641|  24.32   7.538  33.600  32.627 1478.1597 10:02:40.48M
2018-03-30T19:56:58.609Z|I-OCEAN7-304-0616641|  24.32   7.538  33.765  32.805 1478.3810 10:02:45.54M