2018-03-30T19:54:02.116Z|I-OCEAN7-304-0616641|  24.39   7.536  32.998  31.981 1477.3513 09:59:49.05M
2018-03-30T19:54:06.920Z|I-OCEAN7-304-0616641|  24.39   7.537  33.032  32.017 1477.3990 09:59:54.11M
2018-03-30T19:54:11.986Z|I-OCEAN7-304-0616641|  24.39   7.538  33.008  31.990 1477.3684 09:59:58.90M
2018-03-30T19:54:17.050Z|I-OCEAN7-304-0616641|  24.38   7.538  33.017  32.000 1477.3810 10:00:03.97M
2018-03-30T19:54:22.114Z|I-OCEAN7-304-0616641|  24.37   7.538  33.062  32.048 1477.4409 10:00:09.05M
2018-03-30T19:54:27.179Z|I-OCEAN7-304-0616641|  24.40   7.538  33.062  32.049 1477.4417 10:00:14.11M
2018-03-30T19:54:32.246Z|I-OCEAN7-304-0616641|  24.40   7.538  33.073  32.060 1477.4573 10:00:19.18M
2018-03-30T19:54:37.311Z|I-OCEAN7-304-0616641|  24.38   7.538  33.058  32.043 1477.4363 10:00:24.24M
2018-03-30T19:54:42.375Z|I-OCEAN7-304-0616641|  24.37   7.538  33.029  32.013 1477.3988 10:00:29.31M
2018-03-30T19:54:47.441Z|I-OCEAN7-304-0616641|  24.37   7.538  33.061  32.047 1477.4417 10:00:34.37M
2018-03-30T19:54:52.506Z|I-OCEAN7-304-0616641|  24.39   7.538  33.039  32.023 1477.4127 10:00:39.43M
2018-03-30T19:54:57.570Z|I-OCEAN7-304-0616641|  24.38   7.538  33.046  32.030 1477.4205 10:00:44.50M