2018-03-30T19:52:00.814Z|I-OCEAN7-304-0616641|  24.44   7.538  32.969  31.949 1477.3176 09:57:47.73M
2018-03-30T19:52:05.878Z|I-OCEAN7-304-0616641|  24.44   7.537  33.030  32.015 1477.3989 09:57:52.79M
2018-03-30T19:52:10.944Z|I-OCEAN7-304-0616641|  24.42   7.537  33.023  32.007 1477.3872 09:57:57.85M
2018-03-30T19:52:16.008Z|I-OCEAN7-304-0616641|  24.42   7.536  33.023  32.007 1477.3857 09:58:02.92M
2018-03-30T19:52:21.075Z|I-OCEAN7-304-0616641|  24.41   7.536  33.142  32.136 1477.5428 09:58:08.00M
2018-03-30T19:52:26.139Z|I-OCEAN7-304-0616641|  24.36   7.535  33.089  32.080 1477.4711 09:58:13.07M
2018-03-30T19:52:31.203Z|I-OCEAN7-304-0616641|  24.44   7.535  33.079  32.069 1477.4575 09:58:18.13M
2018-03-30T19:52:36.269Z|I-OCEAN7-304-0616641|  24.36   7.535  33.078  32.068 1477.4540 09:58:23.19M
2018-03-30T19:52:41.335Z|I-OCEAN7-304-0616641|  24.37   7.534  33.077  32.067 1477.4517 09:58:28.26M
2018-03-30T19:52:46.397Z|I-OCEAN7-304-0616641|  24.40   7.534  33.032  32.020 1477.3917 09:58:33.32M
2018-03-30T19:52:51.464Z|I-OCEAN7-304-0616641|  24.40   7.533  33.032  32.020 1477.3894 09:58:38.39M
2018-03-30T19:52:56.530Z|I-OCEAN7-304-0616641|  24.42   7.533  33.116  32.111 1477.5017 09:58:43.45M