2018-03-30T19:50:04.316Z|I-OCEAN7-304-0616641|  24.43   7.537  33.007  31.990 1477.3651 09:55:51.24M
2018-03-30T19:50:09.383Z|I-OCEAN7-304-0616641|  24.43   7.537  32.978  31.959 1477.3267 09:55:56.30M
2018-03-30T19:50:14.448Z|I-OCEAN7-304-0616641|  24.43   7.537  32.985  31.967 1477.3364 09:56:01.37M
2018-03-30T19:50:19.513Z|I-OCEAN7-304-0616641|  24.37   7.537  32.962  31.941 1477.3046 09:56:06.43M
2018-03-30T19:50:24.579Z|I-OCEAN7-304-0616641|  24.44   7.537  32.911  31.887 1477.2389 09:56:11.49M
2018-03-30T19:50:29.642Z|I-OCEAN7-304-0616641|  24.39   7.537  32.917  31.893 1477.2458 09:56:16.56M
2018-03-30T19:50:34.707Z|I-OCEAN7-304-0616641|  24.40   7.537  32.912  31.888 1477.2401 09:56:21.62M
2018-03-30T19:50:39.772Z|I-OCEAN7-304-0616641|  24.42   7.537  32.911  31.886 1477.2393 09:56:26.68M
2018-03-30T19:50:44.838Z|I-OCEAN7-304-0616641|  24.43   7.538  32.979  31.959 1477.3318 09:56:31.75M
2018-03-30T19:50:49.903Z|I-OCEAN7-304-0616641|  24.43   7.538  32.911  31.886 1477.2408 09:56:36.81M
2018-03-30T19:50:54.967Z|I-OCEAN7-304-0616641|  24.43   7.538  32.957  31.935 1477.3027 09:56:41.88M