2018-03-30T19:45:01.976Z|I-OCEAN7-304-0616641|  24.49   7.538  33.131  32.122 1477.5360 09:50:48.87M
2018-03-30T19:45:07.042Z|I-OCEAN7-304-0616641|  24.52   7.535  33.140  32.135 1477.5399 09:50:53.93M
2018-03-30T19:45:12.107Z|I-OCEAN7-304-0616641|  24.59   7.535  33.182  32.180 1477.5978 09:50:59.02M
2018-03-30T19:45:17.170Z|I-OCEAN7-304-0616641|  24.54   7.535  33.191  32.189 1477.6086 09:51:04.08M
2018-03-30T19:45:22.235Z|I-OCEAN7-304-0616641|  24.54   7.535  33.188  32.187 1477.6046 09:51:09.14M
2018-03-30T19:45:27.299Z|I-OCEAN7-304-0616641|  24.53   7.535  33.173  32.170 1477.5845 09:51:14.21M
2018-03-30T19:45:32.366Z|I-OCEAN7-304-0616641|  24.53   7.535  33.173  32.170 1477.5844 09:51:19.27M
2018-03-30T19:45:37.431Z|I-OCEAN7-304-0616641|  24.52   7.535  33.152  32.147 1477.5566 09:51:24.34M
2018-03-30T19:45:42.496Z|I-OCEAN7-304-0616641|  24.52   7.535  33.146  32.141 1477.5493 09:51:29.40M
2018-03-30T19:45:47.560Z|I-OCEAN7-304-0616641|  24.52   7.536  33.170  32.166 1477.5814 09:51:34.47M
2018-03-30T19:45:52.366Z|I-OCEAN7-304-0616641|  24.52   7.536  33.205  32.204 1477.6289 09:51:39.53M
2018-03-30T19:45:57.428Z|I-OCEAN7-304-0616641|  24.52   7.536  33.210  32.210 1477.6366 09:51:44.34M