2018-03-30T19:43:00.677Z|I-OCEAN7-304-0616641|  24.59   7.537  33.148  32.142 1477.5566 09:48:47.57M
2018-03-30T19:43:05.738Z|I-OCEAN7-304-0616641|  24.53   7.537  33.121  32.113 1477.5198 09:48:52.64M
2018-03-30T19:43:10.544Z|I-OCEAN7-304-0616641|  24.57   7.537  33.121  32.113 1477.5219 09:48:57.69M
2018-03-30T19:43:15.613Z|I-OCEAN7-304-0616641|  24.55   7.537  33.183  32.179 1477.6028 09:49:02.50M
2018-03-30T19:43:20.674Z|I-OCEAN7-304-0616641|  24.55   7.537  33.132  32.125 1477.5347 09:49:07.57M
2018-03-30T19:43:25.740Z|I-OCEAN7-304-0616641|  24.55   7.537  33.140  32.133 1477.5453 09:49:12.63M
2018-03-30T19:43:30.805Z|I-OCEAN7-304-0616641|  24.51   7.537  33.142  32.135 1477.5470 09:49:17.70M
2018-03-30T19:43:35.869Z|I-OCEAN7-304-0616641|  24.56   7.537  33.142  32.135 1477.5474 09:49:22.76M
2018-03-30T19:43:40.936Z|I-OCEAN7-304-0616641|  24.56   7.537  33.135  32.127 1477.5386 09:49:27.82M
2018-03-30T19:43:46.000Z|I-OCEAN7-304-0616641|  24.56   7.537  33.167  32.162 1477.5818 09:49:32.89M
2018-03-30T19:43:51.065Z|I-OCEAN7-304-0616641|  24.58   7.537  33.266  32.269 1477.7153 09:49:37.95M
2018-03-30T19:43:56.130Z|I-OCEAN7-304-0616641|  24.57   7.537  33.224  32.223 1477.6591 09:49:43.04M