2018-03-30T19:39:03.397Z|I-OCEAN7-304-0616641|  24.60   7.535  33.150  32.145 1477.5551 09:44:50.28M
2018-03-30T19:39:08.465Z|I-OCEAN7-304-0616641|  24.62   7.535  33.150  32.145 1477.5555 09:44:55.35M
2018-03-30T19:39:13.530Z|I-OCEAN7-304-0616641|  24.62   7.535  33.103  32.094 1477.4926 09:45:00.41M
2018-03-30T19:39:18.593Z|I-OCEAN7-304-0616641|  24.64   7.535  33.095  32.086 1477.4824 09:45:05.48M
2018-03-30T19:39:23.657Z|I-OCEAN7-304-0616641|  24.64   7.535  33.094  32.085 1477.4817 09:45:10.54M
2018-03-30T19:39:28.723Z|I-OCEAN7-304-0616641|  24.64   7.533  33.080  32.072 1477.4569 09:45:15.60M
2018-03-30T19:39:33.790Z|I-OCEAN7-304-0616641|  24.64   7.533  33.080  32.072 1477.4561 09:45:20.67M
2018-03-30T19:39:38.853Z|I-OCEAN7-304-0616641|  24.68   7.533  33.079  32.070 1477.4562 09:45:25.73M
2018-03-30T19:39:43.919Z|I-OCEAN7-304-0616641|  24.68   7.533  33.082  32.074 1477.4595 09:45:30.80M
2018-03-30T19:39:48.986Z|I-OCEAN7-304-0616641|  24.66   7.533  33.082  32.074 1477.4600 09:45:35.86M
2018-03-30T19:39:54.051Z|I-OCEAN7-304-0616641|  24.66   7.533  33.101  32.094 1477.4850 09:45:40.93M
2018-03-30T19:39:59.114Z|I-OCEAN7-304-0616641|  24.63   7.533  33.167  32.165 1477.5726 09:45:46.01M