2018-03-30T19:37:02.619Z|I-OCEAN7-304-0616641| 24.62 7.537 33.614 32.643 1478.1805 09:42:49.50M 2018-03-30T19:37:07.687Z|I-OCEAN7-304-0616641| 24.70 7.537 33.615 32.644 1478.1838 09:42:54.56M 2018-03-30T19:37:12.752Z|I-OCEAN7-304-0616641| 24.61 7.537 33.528 32.550 1478.0651 09:42:59.63M 2018-03-30T19:37:17.815Z|I-OCEAN7-304-0616641| 24.68 7.533 33.383 32.398 1477.8613 09:43:04.69M 2018-03-30T19:37:22.880Z|I-OCEAN7-304-0616641| 24.68 7.534 33.231 32.234 1477.6614 09:43:09.75M 2018-03-30T19:37:27.946Z|I-OCEAN7-304-0616641| 24.67 7.535 33.175 32.173 1477.5886 09:43:14.82M 2018-03-30T19:37:33.011Z|I-OCEAN7-304-0616641| 24.67 7.535 33.105 32.097 1477.4969 09:43:19.88M 2018-03-30T19:37:38.075Z|I-OCEAN7-304-0616641| 24.66 7.536 33.048 32.035 1477.4218 09:43:24.94M 2018-03-30T19:37:43.141Z|I-OCEAN7-304-0616641| 24.63 7.536 33.180 32.176 1477.5980 09:43:30.03M 2018-03-30T19:37:48.206Z|I-OCEAN7-304-0616641| 24.63 7.536 33.245 32.247 1477.6870 09:43:35.09M 2018-03-30T19:37:53.272Z|I-OCEAN7-304-0616641| 24.68 7.537 33.253 32.254 1477.6989 09:43:40.16M 2018-03-30T19:37:58.077Z|I-OCEAN7-304-0616641| 24.62 7.537 33.237 32.237 1477.6774 09:43:45.22M