2018-03-30T19:37:02.619Z|I-OCEAN7-304-0616641|  24.62   7.537  33.614  32.643 1478.1805 09:42:49.50M
2018-03-30T19:37:07.687Z|I-OCEAN7-304-0616641|  24.70   7.537  33.615  32.644 1478.1838 09:42:54.56M
2018-03-30T19:37:12.752Z|I-OCEAN7-304-0616641|  24.61   7.537  33.528  32.550 1478.0651 09:42:59.63M
2018-03-30T19:37:17.815Z|I-OCEAN7-304-0616641|  24.68   7.533  33.383  32.398 1477.8613 09:43:04.69M
2018-03-30T19:37:22.880Z|I-OCEAN7-304-0616641|  24.68   7.534  33.231  32.234 1477.6614 09:43:09.75M
2018-03-30T19:37:27.946Z|I-OCEAN7-304-0616641|  24.67   7.535  33.175  32.173 1477.5886 09:43:14.82M
2018-03-30T19:37:33.011Z|I-OCEAN7-304-0616641|  24.67   7.535  33.105  32.097 1477.4969 09:43:19.88M
2018-03-30T19:37:38.075Z|I-OCEAN7-304-0616641|  24.66   7.536  33.048  32.035 1477.4218 09:43:24.94M
2018-03-30T19:37:43.141Z|I-OCEAN7-304-0616641|  24.63   7.536  33.180  32.176 1477.5980 09:43:30.03M
2018-03-30T19:37:48.206Z|I-OCEAN7-304-0616641|  24.63   7.536  33.245  32.247 1477.6870 09:43:35.09M
2018-03-30T19:37:53.272Z|I-OCEAN7-304-0616641|  24.68   7.537  33.253  32.254 1477.6989 09:43:40.16M
2018-03-30T19:37:58.077Z|I-OCEAN7-304-0616641|  24.62   7.537  33.237  32.237 1477.6774 09:43:45.22M