2018-03-30T19:34:00.799Z|I-OCEAN7-304-0616641| 24.75 7.536 33.390 32.402 1477.8821 09:39:47.66M 2018-03-30T19:34:05.863Z|I-OCEAN7-304-0616641| 24.75 7.537 33.457 32.474 1477.9723 09:39:52.73M 2018-03-30T19:34:10.929Z|I-OCEAN7-304-0616641| 24.72 7.537 33.522 32.544 1478.0592 09:39:57.79M 2018-03-30T19:34:15.992Z|I-OCEAN7-304-0616641| 24.75 7.537 33.522 32.544 1478.0598 09:40:02.86M 2018-03-30T19:34:21.060Z|I-OCEAN7-304-0616641| 24.75 7.537 33.528 32.550 1478.0690 09:40:07.92M 2018-03-30T19:34:26.123Z|I-OCEAN7-304-0616641| 24.75 7.534 33.613 32.644 1478.1746 09:40:13.01M 2018-03-30T19:34:30.931Z|I-OCEAN7-304-0616641| 24.75 7.534 33.682 32.719 1478.2677 09:40:18.07M 2018-03-30T19:34:35.995Z|I-OCEAN7-304-0616641| 24.69 7.534 33.585 32.614 1478.1359 09:40:22.86M 2018-03-30T19:34:41.057Z|I-OCEAN7-304-0616641| 24.76 7.534 33.557 32.584 1478.0991 09:40:27.92M 2018-03-30T19:34:46.125Z|I-OCEAN7-304-0616641| 24.76 7.533 33.557 32.584 1478.0974 09:40:33.00M 2018-03-30T19:34:51.190Z|I-OCEAN7-304-0616641| 24.68 7.533 33.629 32.663 1478.1929 09:40:38.07M 2018-03-30T19:34:55.996Z|I-OCEAN7-304-0616641| 24.79 7.533 33.453 32.473 1477.9584 09:40:43.13M