2018-03-30T19:34:00.799Z|I-OCEAN7-304-0616641|  24.75   7.536  33.390  32.402 1477.8821 09:39:47.66M
2018-03-30T19:34:05.863Z|I-OCEAN7-304-0616641|  24.75   7.537  33.457  32.474 1477.9723 09:39:52.73M
2018-03-30T19:34:10.929Z|I-OCEAN7-304-0616641|  24.72   7.537  33.522  32.544 1478.0592 09:39:57.79M
2018-03-30T19:34:15.992Z|I-OCEAN7-304-0616641|  24.75   7.537  33.522  32.544 1478.0598 09:40:02.86M
2018-03-30T19:34:21.060Z|I-OCEAN7-304-0616641|  24.75   7.537  33.528  32.550 1478.0690 09:40:07.92M
2018-03-30T19:34:26.123Z|I-OCEAN7-304-0616641|  24.75   7.534  33.613  32.644 1478.1746 09:40:13.01M
2018-03-30T19:34:30.931Z|I-OCEAN7-304-0616641|  24.75   7.534  33.682  32.719 1478.2677 09:40:18.07M
2018-03-30T19:34:35.995Z|I-OCEAN7-304-0616641|  24.69   7.534  33.585  32.614 1478.1359 09:40:22.86M
2018-03-30T19:34:41.057Z|I-OCEAN7-304-0616641|  24.76   7.534  33.557  32.584 1478.0991 09:40:27.92M
2018-03-30T19:34:46.125Z|I-OCEAN7-304-0616641|  24.76   7.533  33.557  32.584 1478.0974 09:40:33.00M
2018-03-30T19:34:51.190Z|I-OCEAN7-304-0616641|  24.68   7.533  33.629  32.663 1478.1929 09:40:38.07M
2018-03-30T19:34:55.996Z|I-OCEAN7-304-0616641|  24.79   7.533  33.453  32.473 1477.9584 09:40:43.13M