2018-03-30T19:32:04.566Z|I-OCEAN7-304-0616641|  24.78   7.535  33.729  32.769 1478.3335 09:37:51.43M
2018-03-30T19:32:09.629Z|I-OCEAN7-304-0616641|  24.74   7.535  33.622  32.653 1478.1884 09:37:56.49M
2018-03-30T19:32:14.693Z|I-OCEAN7-304-0616641|  24.75   7.535  33.673  32.708 1478.2571 09:38:01.56M
2018-03-30T19:32:19.759Z|I-OCEAN7-304-0616641|  24.75   7.535  33.651  32.685 1478.2280 09:38:06.62M
2018-03-30T19:32:24.826Z|I-OCEAN7-304-0616641|  24.71   7.535  33.619  32.650 1478.1848 09:38:11.68M
2018-03-30T19:32:29.892Z|I-OCEAN7-304-0616641|  24.77   7.535  33.579  32.607 1478.1326 09:38:16.75M
2018-03-30T19:32:34.955Z|I-OCEAN7-304-0616641|  24.75   7.535  33.665  32.700 1478.2452 09:38:21.81M
2018-03-30T19:32:40.020Z|I-OCEAN7-304-0616641|  24.69   7.535  33.590  32.620 1478.1449 09:38:26.88M
2018-03-30T19:32:45.085Z|I-OCEAN7-304-0616641|  24.76   7.536  33.535  32.559 1478.0763 09:38:31.94M
2018-03-30T19:32:50.148Z|I-OCEAN7-304-0616641|  24.72   7.536  33.536  32.559 1478.0768 09:38:37.02M
2018-03-30T19:32:55.211Z|I-OCEAN7-304-0616641|  24.71   7.536  33.550  32.575 1478.0961 09:38:42.09M