2018-03-30T19:30:03.524Z|I-OCEAN7-304-0616641|  24.75   7.536  33.921  32.974 1478.5922 09:35:50.38M
2018-03-30T19:30:08.589Z|I-OCEAN7-304-0616641|  24.82   7.536  33.935  32.990 1478.6122 09:35:55.45M
2018-03-30T19:30:13.656Z|I-OCEAN7-304-0616641|  24.82   7.536  33.851  32.899 1478.4991 09:36:00.51M
2018-03-30T19:30:18.719Z|I-OCEAN7-304-0616641|  24.75   7.536  33.878  32.929 1478.5345 09:36:05.58M
2018-03-30T19:30:23.784Z|I-OCEAN7-304-0616641|  24.83   7.536  33.952  33.009 1478.6355 09:36:10.64M
2018-03-30T19:30:28.847Z|I-OCEAN7-304-0616641|  24.84   7.536  33.910  32.964 1478.5790 09:36:15.70M
2018-03-30T19:30:33.914Z|I-OCEAN7-304-0616641|  24.82   7.536  33.910  32.963 1478.5786 09:36:20.76M
2018-03-30T19:30:38.975Z|I-OCEAN7-304-0616641|  24.80   7.536  33.995  33.055 1478.6927 09:36:25.83M
2018-03-30T19:30:44.045Z|I-OCEAN7-304-0616641|  24.77   7.536  34.001  33.062 1478.7002 09:36:30.89M
2018-03-30T19:30:49.108Z|I-OCEAN7-304-0616641|  24.76   7.536  33.936  32.991 1478.6130 09:36:35.96M
2018-03-30T19:30:54.173Z|I-OCEAN7-304-0616641|  24.77   7.536  33.979  33.037 1478.6709 09:36:41.04M
2018-03-30T19:30:59.239Z|I-OCEAN7-304-0616641|  24.77   7.536  34.072  33.137 1478.7963 09:36:46.11M