2018-03-30T19:28:02.225Z|I-OCEAN7-304-0616641| 24.80 7.540 33.918 32.967 1478.5995 09:33:49.08M 2018-03-30T19:28:07.289Z|I-OCEAN7-304-0616641| 24.82 7.540 33.903 32.952 1478.5808 09:33:54.15M 2018-03-30T19:28:12.351Z|I-OCEAN7-304-0616641| 24.81 7.539 34.016 33.074 1478.7294 09:33:59.21M 2018-03-30T19:28:17.416Z|I-OCEAN7-304-0616641| 24.81 7.539 34.047 33.108 1478.7704 09:34:04.27M 2018-03-30T19:28:22.484Z|I-OCEAN7-304-0616641| 24.81 7.539 33.997 33.054 1478.7035 09:34:09.34M 2018-03-30T19:28:27.546Z|I-OCEAN7-304-0616641| 24.81 7.539 33.868 32.915 1478.5308 09:34:14.40M 2018-03-30T19:28:32.613Z|I-OCEAN7-304-0616641| 24.83 7.539 33.877 32.924 1478.5433 09:34:19.46M 2018-03-30T19:28:37.677Z|I-OCEAN7-304-0616641| 24.86 7.539 33.952 33.005 1478.6439 09:34:24.53M 2018-03-30T19:28:42.743Z|I-OCEAN7-304-0616641| 24.85 7.539 33.952 33.005 1478.6440 09:34:29.59M 2018-03-30T19:28:47.809Z|I-OCEAN7-304-0616641| 24.85 7.539 33.945 32.998 1478.6350 09:34:34.66M 2018-03-30T19:28:52.875Z|I-OCEAN7-304-0616641| 24.85 7.539 33.987 33.043 1478.6902 09:34:39.72M 2018-03-30T19:28:57.681Z|I-OCEAN7-304-0616641| 24.80 7.539 34.024 33.084 1478.7393 09:34:44.79M