2018-03-30T19:28:02.225Z|I-OCEAN7-304-0616641|  24.80   7.540  33.918  32.967 1478.5995 09:33:49.08M
2018-03-30T19:28:07.289Z|I-OCEAN7-304-0616641|  24.82   7.540  33.903  32.952 1478.5808 09:33:54.15M
2018-03-30T19:28:12.351Z|I-OCEAN7-304-0616641|  24.81   7.539  34.016  33.074 1478.7294 09:33:59.21M
2018-03-30T19:28:17.416Z|I-OCEAN7-304-0616641|  24.81   7.539  34.047  33.108 1478.7704 09:34:04.27M
2018-03-30T19:28:22.484Z|I-OCEAN7-304-0616641|  24.81   7.539  33.997  33.054 1478.7035 09:34:09.34M
2018-03-30T19:28:27.546Z|I-OCEAN7-304-0616641|  24.81   7.539  33.868  32.915 1478.5308 09:34:14.40M
2018-03-30T19:28:32.613Z|I-OCEAN7-304-0616641|  24.83   7.539  33.877  32.924 1478.5433 09:34:19.46M
2018-03-30T19:28:37.677Z|I-OCEAN7-304-0616641|  24.86   7.539  33.952  33.005 1478.6439 09:34:24.53M
2018-03-30T19:28:42.743Z|I-OCEAN7-304-0616641|  24.85   7.539  33.952  33.005 1478.6440 09:34:29.59M
2018-03-30T19:28:47.809Z|I-OCEAN7-304-0616641|  24.85   7.539  33.945  32.998 1478.6350 09:34:34.66M
2018-03-30T19:28:52.875Z|I-OCEAN7-304-0616641|  24.85   7.539  33.987  33.043 1478.6902 09:34:39.72M
2018-03-30T19:28:57.681Z|I-OCEAN7-304-0616641|  24.80   7.539  34.024  33.084 1478.7393 09:34:44.79M