2018-03-30T19:26:00.922Z|I-OCEAN7-304-0616641|  24.90   7.534  33.948  33.006 1478.6266 09:31:47.76M
2018-03-30T19:26:05.988Z|I-OCEAN7-304-0616641|  24.90   7.534  33.941  32.998 1478.6171 09:31:52.82M
2018-03-30T19:26:11.052Z|I-OCEAN7-304-0616641|  24.94   7.534  33.963  33.022 1478.6488 09:31:57.89M
2018-03-30T19:26:16.116Z|I-OCEAN7-304-0616641|  24.84   7.534  33.938  32.995 1478.6135 09:32:02.95M
2018-03-30T19:26:21.180Z|I-OCEAN7-304-0616641|  24.84   7.535  33.938  32.994 1478.6132 09:32:08.04M
2018-03-30T19:26:26.247Z|I-OCEAN7-304-0616641|  24.86   7.535  33.857  32.907 1478.5052 09:32:13.10M
2018-03-30T19:26:31.312Z|I-OCEAN7-304-0616641|  24.86   7.534  33.849  32.898 1478.4940 09:32:18.17M
2018-03-30T19:26:36.377Z|I-OCEAN7-304-0616641|  24.86   7.534  33.869  32.920 1478.5210 09:32:23.23M
2018-03-30T19:26:41.444Z|I-OCEAN7-304-0616641|  24.86   7.535  33.929  32.985 1478.6023 09:32:28.29M
2018-03-30T19:26:46.509Z|I-OCEAN7-304-0616641|  24.83   7.535  33.881  32.933 1478.5375 09:32:33.36M
2018-03-30T19:26:51.571Z|I-OCEAN7-304-0616641|  24.88   7.535  33.934  32.989 1478.6090 09:32:38.42M
2018-03-30T19:26:56.637Z|I-OCEAN7-304-0616641|  24.87   7.535  33.934  32.990 1478.6099 09:32:43.48M