2018-03-30T19:24:04.948Z|I-OCEAN7-304-0616641|  24.90   7.536  34.016  33.078 1478.7228 09:29:51.78M
2018-03-30T19:24:10.013Z|I-OCEAN7-304-0616641|  24.96   7.536  34.007  33.067 1478.7117 09:29:56.84M
2018-03-30T19:24:15.077Z|I-OCEAN7-304-0616641|  24.87   7.536  34.006  33.066 1478.7104 09:30:01.91M
2018-03-30T19:24:20.142Z|I-OCEAN7-304-0616641|  24.95   7.536  33.997  33.056 1478.6997 09:30:06.97M
2018-03-30T19:24:25.209Z|I-OCEAN7-304-0616641|  24.93   7.536  33.871  32.920 1478.5295 09:30:12.06M
2018-03-30T19:24:30.274Z|I-OCEAN7-304-0616641|  24.89   7.537  33.950  33.006 1478.6364 09:30:17.12M
2018-03-30T19:24:35.078Z|I-OCEAN7-304-0616641|  24.96   7.536  33.923  32.976 1478.5996 09:30:22.19M
2018-03-30T19:24:40.140Z|I-OCEAN7-304-0616641|  24.90   7.536  33.962  33.019 1478.6499 09:30:26.97M
2018-03-30T19:24:45.205Z|I-OCEAN7-304-0616641|  24.90   7.536  33.997  33.057 1478.6973 09:30:32.06M
2018-03-30T19:24:50.270Z|I-OCEAN7-304-0616641|  24.90   7.536  33.997  33.057 1478.6960 09:30:37.12M
2018-03-30T19:24:55.336Z|I-OCEAN7-304-0616641|  24.90   7.535  33.996  33.056 1478.6932 09:30:42.18M