2018-03-30T19:21:03.125Z|I-OCEAN7-304-0616641|  24.99   7.536  33.952  33.008 1478.6384 09:26:49.95M
2018-03-30T19:21:08.192Z|I-OCEAN7-304-0616641|  24.99   7.536  33.952  33.008 1478.6370 09:26:55.03M
2018-03-30T19:21:13.254Z|I-OCEAN7-304-0616641|  24.94   7.535  33.907  32.960 1478.5756 09:27:00.10M
2018-03-30T19:21:18.322Z|I-OCEAN7-304-0616641|  24.94   7.535  33.907  32.960 1478.5757 09:27:05.16M
2018-03-30T19:21:23.383Z|I-OCEAN7-304-0616641|  24.97   7.535  33.987  33.047 1478.6841 09:27:10.22M
2018-03-30T19:21:28.454Z|I-OCEAN7-304-0616641|  24.97   7.535  33.987  33.047 1478.6829 09:27:15.28M
2018-03-30T19:21:33.516Z|I-OCEAN7-304-0616641|  24.96   7.535  33.930  32.986 1478.6058 09:27:20.35M
2018-03-30T19:21:38.583Z|I-OCEAN7-304-0616641|  24.96   7.535  33.877  32.928 1478.5333 09:27:25.41M
2018-03-30T19:21:43.646Z|I-OCEAN7-304-0616641|  24.90   7.535  33.941  32.997 1478.6182 09:27:30.48M
2018-03-30T19:21:48.713Z|I-OCEAN7-304-0616641|  24.96   7.537  33.965  33.021 1478.6584 09:27:35.54M
2018-03-30T19:21:53.776Z|I-OCEAN7-304-0616641|  24.94   7.537  33.936  32.989 1478.6185 09:27:40.61M
2018-03-30T19:21:58.842Z|I-OCEAN7-304-0616641|  24.94   7.537  33.891  32.941 1478.5591 09:27:45.67M