2018-03-30T19:19:01.824Z|I-OCEAN7-304-0616641|  24.99   7.535  33.959  33.017 1478.6450 09:24:48.65M
2018-03-30T19:19:06.891Z|I-OCEAN7-304-0616641|  25.00   7.535  33.967  33.025 1478.6560 09:24:53.71M
2018-03-30T19:19:11.953Z|I-OCEAN7-304-0616641|  25.01   7.536  33.910  32.964 1478.5817 09:24:58.78M
2018-03-30T19:19:17.022Z|I-OCEAN7-304-0616641|  24.97   7.536  34.010  33.072 1478.7157 09:25:03.84M
2018-03-30T19:19:22.085Z|I-OCEAN7-304-0616641|  24.99   7.536  33.936  32.991 1478.6161 09:25:08.90M
2018-03-30T19:19:27.153Z|I-OCEAN7-304-0616641|  24.99   7.536  33.913  32.966 1478.5851 09:25:13.97M
2018-03-30T19:19:32.215Z|I-OCEAN7-304-0616641|  24.99   7.536  33.856  32.905 1478.5092 09:25:19.05M
2018-03-30T19:19:37.279Z|I-OCEAN7-304-0616641|  25.01   7.535  33.856  32.906 1478.5088 09:25:24.11M
2018-03-30T19:19:42.347Z|I-OCEAN7-304-0616641|  25.00   7.535  33.884  32.935 1478.5450 09:25:29.18M
2018-03-30T19:19:47.412Z|I-OCEAN7-304-0616641|  25.00   7.535  33.914  32.968 1478.5861 09:25:34.24M
2018-03-30T19:19:52.476Z|I-OCEAN7-304-0616641|  25.00   7.537  33.969  33.026 1478.6632 09:25:39.31M
2018-03-30T19:19:57.540Z|I-OCEAN7-304-0616641|  24.98   7.537  33.946  33.001 1478.6323 09:25:44.37M