2018-03-30T19:17:00.265Z|I-OCEAN7-304-0616641|  25.01   7.535  33.932  32.988 1478.6110 09:22:47.09M
2018-03-30T19:17:05.333Z|I-OCEAN7-304-0616641|  25.01   7.536  34.038  33.101 1478.7539 09:22:52.16M
2018-03-30T19:17:10.397Z|I-OCEAN7-304-0616641|  25.07   7.536  33.991  33.050 1478.6915 09:22:57.22M
2018-03-30T19:17:15.462Z|I-OCEAN7-304-0616641|  25.00   7.536  34.028  33.090 1478.7408 09:23:02.28M
2018-03-30T19:17:20.522Z|I-OCEAN7-304-0616641|  25.05   7.536  33.955  33.011 1478.6444 09:23:07.35M
2018-03-30T19:17:25.593Z|I-OCEAN7-304-0616641|  25.03   7.535  33.954  33.012 1478.6395 09:23:12.41M
2018-03-30T19:17:30.655Z|I-OCEAN7-304-0616641|  24.98   7.535  33.903  32.957 1478.5692 09:23:17.48M
2018-03-30T19:17:35.718Z|I-OCEAN7-304-0616641|  25.02   7.534  33.925  32.981 1478.5979 09:23:22.54M
2018-03-30T19:17:40.784Z|I-OCEAN7-304-0616641|  25.02   7.534  33.925  32.981 1478.5968 09:23:27.60M
2018-03-30T19:17:45.851Z|I-OCEAN7-304-0616641|  25.02   7.533  33.970  33.030 1478.6552 09:23:32.67M
2018-03-30T19:17:50.917Z|I-OCEAN7-304-0616641|  25.02   7.533  33.937  32.996 1478.6104 09:23:37.73M
2018-03-30T19:17:55.978Z|I-OCEAN7-304-0616641|  24.96   7.532  33.914  32.971 1478.5780 09:23:42.80M