2018-03-30T19:15:04.289Z|I-OCEAN7-304-0616641|  25.07   7.533  33.898  32.952 1478.5580 09:20:51.11M
2018-03-30T19:15:09.092Z|I-OCEAN7-304-0616641|  25.08   7.533  33.948  33.007 1478.6277 09:20:56.17M
2018-03-30T19:15:14.156Z|I-OCEAN7-304-0616641|  25.08   7.534  34.003  33.065 1478.7018 09:21:00.96M
2018-03-30T19:15:19.225Z|I-OCEAN7-304-0616641|  25.09   7.534  34.003  33.065 1478.7028 09:21:06.04M
2018-03-30T19:15:24.290Z|I-OCEAN7-304-0616641|  25.09   7.532  34.029  33.095 1478.7328 09:21:11.11M
2018-03-30T19:15:29.355Z|I-OCEAN7-304-0616641|  25.04   7.532  33.998  33.062 1478.6908 09:21:16.18M
2018-03-30T19:15:34.160Z|I-OCEAN7-304-0616641|  25.05   7.532  33.993  33.056 1478.6821 09:21:21.24M
2018-03-30T19:15:39.223Z|I-OCEAN7-304-0616641|  25.06   7.532  34.014  33.079 1478.7128 09:21:26.05M
2018-03-30T19:15:44.289Z|I-OCEAN7-304-0616641|  25.06   7.532  33.958  33.018 1478.6377 09:21:31.11M
2018-03-30T19:15:49.353Z|I-OCEAN7-304-0616641|  25.06   7.533  33.934  32.992 1478.6068 09:21:36.18M
2018-03-30T19:15:54.418Z|I-OCEAN7-304-0616641|  25.06   7.533  33.877  32.930 1478.5310 09:21:41.24M
2018-03-30T19:15:59.485Z|I-OCEAN7-304-0616641|  25.07   7.533  33.925  32.981 1478.5953 09:21:46.30M