2018-03-30T19:15:04.289Z|I-OCEAN7-304-0616641| 25.07 7.533 33.898 32.952 1478.5580 09:20:51.11M 2018-03-30T19:15:09.092Z|I-OCEAN7-304-0616641| 25.08 7.533 33.948 33.007 1478.6277 09:20:56.17M 2018-03-30T19:15:14.156Z|I-OCEAN7-304-0616641| 25.08 7.534 34.003 33.065 1478.7018 09:21:00.96M 2018-03-30T19:15:19.225Z|I-OCEAN7-304-0616641| 25.09 7.534 34.003 33.065 1478.7028 09:21:06.04M 2018-03-30T19:15:24.290Z|I-OCEAN7-304-0616641| 25.09 7.532 34.029 33.095 1478.7328 09:21:11.11M 2018-03-30T19:15:29.355Z|I-OCEAN7-304-0616641| 25.04 7.532 33.998 33.062 1478.6908 09:21:16.18M 2018-03-30T19:15:34.160Z|I-OCEAN7-304-0616641| 25.05 7.532 33.993 33.056 1478.6821 09:21:21.24M 2018-03-30T19:15:39.223Z|I-OCEAN7-304-0616641| 25.06 7.532 34.014 33.079 1478.7128 09:21:26.05M 2018-03-30T19:15:44.289Z|I-OCEAN7-304-0616641| 25.06 7.532 33.958 33.018 1478.6377 09:21:31.11M 2018-03-30T19:15:49.353Z|I-OCEAN7-304-0616641| 25.06 7.533 33.934 32.992 1478.6068 09:21:36.18M 2018-03-30T19:15:54.418Z|I-OCEAN7-304-0616641| 25.06 7.533 33.877 32.930 1478.5310 09:21:41.24M 2018-03-30T19:15:59.485Z|I-OCEAN7-304-0616641| 25.07 7.533 33.925 32.981 1478.5953 09:21:46.30M