2018-03-30T19:13:02.988Z|I-OCEAN7-304-0616641|  25.04   7.530  33.929  32.989 1478.5928 09:18:49.79M
2018-03-30T19:13:08.055Z|I-OCEAN7-304-0616641|  25.14   7.530  33.929  32.989 1478.5934 09:18:54.85M
2018-03-30T19:13:13.119Z|I-OCEAN7-304-0616641|  25.13   7.529  33.886  32.943 1478.5338 09:18:59.92M
2018-03-30T19:13:18.183Z|I-OCEAN7-304-0616641|  25.13   7.529  33.832  32.886 1478.4613 09:19:05.00M
2018-03-30T19:13:23.248Z|I-OCEAN7-304-0616641|  25.13   7.529  33.909  32.968 1478.5652 09:19:10.07M
2018-03-30T19:13:28.316Z|I-OCEAN7-304-0616641|  25.13   7.530  33.860  32.915 1478.5012 09:19:15.13M
2018-03-30T19:13:33.379Z|I-OCEAN7-304-0616641|  25.09   7.530  33.943  33.004 1478.6136 09:19:20.19M
2018-03-30T19:13:38.441Z|I-OCEAN7-304-0616641|  25.08   7.531  33.998  33.063 1478.6873 09:19:25.26M
2018-03-30T19:13:43.509Z|I-OCEAN7-304-0616641|  25.08   7.531  33.972  33.034 1478.6526 09:19:30.32M
2018-03-30T19:13:48.574Z|I-OCEAN7-304-0616641|  25.09   7.531  33.942  33.002 1478.6138 09:19:35.39M
2018-03-30T19:13:53.639Z|I-OCEAN7-304-0616641|  25.08   7.531  33.915  32.973 1478.5786 09:19:40.45M
2018-03-30T19:13:58.704Z|I-OCEAN7-304-0616641|  25.08   7.532  33.939  32.998 1478.6115 09:19:45.51M