2018-03-30T19:11:01.947Z|I-OCEAN7-304-0616641| 25.14 7.535 33.844 32.892 1478.4923 09:16:48.76M 2018-03-30T19:11:07.014Z|I-OCEAN7-304-0616641| 25.14 7.535 33.894 32.946 1478.5605 09:16:53.81M 2018-03-30T19:11:12.079Z|I-OCEAN7-304-0616641| 25.17 7.535 33.921 32.975 1478.5974 09:16:58.87M 2018-03-30T19:11:17.144Z|I-OCEAN7-304-0616641| 25.11 7.535 33.949 33.006 1478.6343 09:17:03.94M 2018-03-30T19:11:22.205Z|I-OCEAN7-304-0616641| 25.13 7.535 33.918 32.973 1478.5924 09:17:09.02M 2018-03-30T19:11:27.014Z|I-OCEAN7-304-0616641| 25.13 7.535 33.919 32.973 1478.5927 09:17:14.08M 2018-03-30T19:11:32.079Z|I-OCEAN7-304-0616641| 25.04 7.535 33.913 32.967 1478.5831 09:17:18.87M 2018-03-30T19:11:37.237Z|I-OCEAN7-304-0616641| 25.13 7.535 33.965 33.023 1478.6543 09:17:23.94M 2018-03-30T19:11:42.209Z|I-OCEAN7-304-0616641| 25.08 7.535 33.987 33.047 1478.6840 09:17:29.11M 2018-03-30T19:11:47.272Z|I-OCEAN7-304-0616641| 25.08 7.535 33.961 33.018 1478.6488 09:17:34.09M 2018-03-30T19:11:52.079Z|I-OCEAN7-304-0616641| 25.08 7.535 33.961 33.018 1478.6494 09:17:39.15M 2018-03-30T19:11:57.142Z|I-OCEAN7-304-0616641| 25.08 7.535 33.940 32.995 1478.6213 09:17:43.94M