2018-03-30T19:08:04.673Z|I-OCEAN7-304-0616641|  25.20   7.535  33.953  33.010 1478.6403 09:13:51.46M
2018-03-30T19:08:09.737Z|I-OCEAN7-304-0616641|  25.20   7.535  33.906  32.959 1478.5781 09:13:56.53M
2018-03-30T19:08:14.803Z|I-OCEAN7-304-0616641|  25.16   7.535  33.898  32.951 1478.5668 09:14:01.59M
2018-03-30T19:08:19.866Z|I-OCEAN7-304-0616641|  25.16   7.535  33.933  32.988 1478.6132 09:14:06.66M
2018-03-30T19:08:24.933Z|I-OCEAN7-304-0616641|  25.16   7.535  33.938  32.994 1478.6204 09:14:11.72M
2018-03-30T19:08:29.996Z|I-OCEAN7-304-0616641|  25.18   7.535  33.903  32.956 1478.5726 09:14:16.79M
2018-03-30T19:08:35.063Z|I-OCEAN7-304-0616641|  25.18   7.535  33.903  32.956 1478.5720 09:14:21.85M
2018-03-30T19:08:40.127Z|I-OCEAN7-304-0616641|  25.21   7.535  33.937  32.993 1478.6180 09:14:26.91M
2018-03-30T19:08:45.191Z|I-OCEAN7-304-0616641|  25.19   7.535  33.974  33.033 1478.6675 09:14:32.00M
2018-03-30T19:08:50.258Z|I-OCEAN7-304-0616641|  25.19   7.535  33.928  32.984 1478.6066 09:14:37.06M
2018-03-30T19:08:55.323Z|I-OCEAN7-304-0616641|  25.23   7.535  33.951  33.008 1478.6372 09:14:42.13M