2018-03-30T19:06:03.111Z|I-OCEAN7-304-0616641|  25.25   7.535  33.944  33.000 1478.6285 09:11:49.89M
2018-03-30T19:06:08.175Z|I-OCEAN7-304-0616641|  25.16   7.534  33.944  33.000 1478.6257 09:11:54.95M
2018-03-30T19:06:13.240Z|I-OCEAN7-304-0616641|  25.23   7.534  33.935  32.991 1478.6141 09:12:00.04M
2018-03-30T19:06:18.308Z|I-OCEAN7-304-0616641|  25.23   7.534  33.918  32.974 1478.5912 09:12:05.10M
2018-03-30T19:06:23.373Z|I-OCEAN7-304-0616641|  25.15   7.530  33.881  32.938 1478.5297 09:12:10.17M
2018-03-30T19:06:28.437Z|I-OCEAN7-304-0616641|  25.24   7.530  33.850  32.904 1478.4893 09:12:15.23M
2018-03-30T19:06:33.500Z|I-OCEAN7-304-0616641|  25.19   7.529  33.806  32.857 1478.4282 09:12:20.30M
2018-03-30T19:06:38.567Z|I-OCEAN7-304-0616641|  25.20   7.529  33.878  32.935 1478.5236 09:12:25.36M
2018-03-30T19:06:43.631Z|I-OCEAN7-304-0616641|  25.27   7.529  33.973  33.037 1478.6521 09:12:30.42M
2018-03-30T19:06:48.696Z|I-OCEAN7-304-0616641|  25.18   7.529  33.973  33.038 1478.6519 09:12:35.49M
2018-03-30T19:06:53.763Z|I-OCEAN7-304-0616641|  25.26   7.529  33.957  33.020 1478.6320 09:12:40.55M
2018-03-30T19:06:58.826Z|I-OCEAN7-304-0616641|  25.22   7.529  34.026  33.094 1478.7239 09:12:45.62M