2018-03-30T19:04:01.810Z|I-OCEAN7-304-0616641|  25.27   7.534  33.813  32.859 1478.4515 09:09:48.59M
2018-03-30T19:04:06.875Z|I-OCEAN7-304-0616641|  25.27   7.535  33.889  32.942 1478.5551 09:09:53.65M
2018-03-30T19:04:11.943Z|I-OCEAN7-304-0616641|  25.28   7.535  33.947  33.004 1478.6342 09:09:58.72M
2018-03-30T19:04:17.003Z|I-OCEAN7-304-0616641|  25.25   7.535  33.921  32.975 1478.5992 09:10:03.78M
2018-03-30T19:04:22.071Z|I-OCEAN7-304-0616641|  25.25   7.536  33.921  32.975 1478.5997 09:10:08.84M
2018-03-30T19:04:27.134Z|I-OCEAN7-304-0616641|  25.31   7.533  33.921  32.977 1478.5941 09:10:13.91M
2018-03-30T19:04:32.202Z|I-OCEAN7-304-0616641|  25.22   7.533  33.902  32.957 1478.5665 09:10:18.97M
2018-03-30T19:04:37.265Z|I-OCEAN7-304-0616641|  25.29   7.532  33.944  33.003 1478.6229 09:10:24.06M
2018-03-30T19:04:42.330Z|I-OCEAN7-304-0616641|  25.24   7.532  33.951  33.010 1478.6298 09:10:29.12M
2018-03-30T19:04:47.394Z|I-OCEAN7-304-0616641|  25.24   7.532  33.924  32.982 1478.5939 09:10:34.19M
2018-03-30T19:04:52.464Z|I-OCEAN7-304-0616641|  25.25   7.532  33.959  33.020 1478.6409 09:10:39.25M
2018-03-30T19:04:57.526Z|I-OCEAN7-304-0616641|  25.17   7.531  33.950  33.010 1478.6252 09:10:44.32M