2018-03-30T19:02:00.250Z|I-OCEAN7-304-0616641| 25.31 7.535 33.923 32.978 1478.6019 09:07:47.03M 2018-03-30T19:02:05.313Z|I-OCEAN7-304-0616641| 25.28 7.535 33.931 32.986 1478.6122 09:07:52.10M 2018-03-30T19:02:10.376Z|I-OCEAN7-304-0616641| 25.28 7.535 33.932 32.988 1478.6147 09:07:57.16M 2018-03-30T19:02:15.445Z|I-OCEAN7-304-0616641| 25.28 7.535 33.934 32.989 1478.6163 09:08:02.22M 2018-03-30T19:02:20.511Z|I-OCEAN7-304-0616641| 25.26 7.536 33.859 32.908 1478.5168 09:08:07.29M 2018-03-30T19:02:25.571Z|I-OCEAN7-304-0616641| 25.26 7.535 33.909 32.963 1478.5841 09:08:12.36M 2018-03-30T19:02:30.638Z|I-OCEAN7-304-0616641| 25.26 7.535 33.909 32.962 1478.5831 09:08:17.41M 2018-03-30T19:02:35.703Z|I-OCEAN7-304-0616641| 25.31 7.535 33.908 32.961 1478.5819 09:08:22.48M 2018-03-30T19:02:40.771Z|I-OCEAN7-304-0616641| 25.32 7.535 33.904 32.957 1478.5762 09:08:27.54M 2018-03-30T19:02:45.835Z|I-OCEAN7-304-0616641| 25.24 7.535 33.848 32.897 1478.4994 09:08:32.61M 2018-03-30T19:02:50.899Z|I-OCEAN7-304-0616641| 25.31 7.534 33.934 32.990 1478.6150 09:08:37.68M 2018-03-30T19:02:55.963Z|I-OCEAN7-304-0616641| 25.31 7.534 33.972 33.031 1478.6646 09:08:42.74M