2018-03-30T19:02:00.250Z|I-OCEAN7-304-0616641|  25.31   7.535  33.923  32.978 1478.6019 09:07:47.03M
2018-03-30T19:02:05.313Z|I-OCEAN7-304-0616641|  25.28   7.535  33.931  32.986 1478.6122 09:07:52.10M
2018-03-30T19:02:10.376Z|I-OCEAN7-304-0616641|  25.28   7.535  33.932  32.988 1478.6147 09:07:57.16M
2018-03-30T19:02:15.445Z|I-OCEAN7-304-0616641|  25.28   7.535  33.934  32.989 1478.6163 09:08:02.22M
2018-03-30T19:02:20.511Z|I-OCEAN7-304-0616641|  25.26   7.536  33.859  32.908 1478.5168 09:08:07.29M
2018-03-30T19:02:25.571Z|I-OCEAN7-304-0616641|  25.26   7.535  33.909  32.963 1478.5841 09:08:12.36M
2018-03-30T19:02:30.638Z|I-OCEAN7-304-0616641|  25.26   7.535  33.909  32.962 1478.5831 09:08:17.41M
2018-03-30T19:02:35.703Z|I-OCEAN7-304-0616641|  25.31   7.535  33.908  32.961 1478.5819 09:08:22.48M
2018-03-30T19:02:40.771Z|I-OCEAN7-304-0616641|  25.32   7.535  33.904  32.957 1478.5762 09:08:27.54M
2018-03-30T19:02:45.835Z|I-OCEAN7-304-0616641|  25.24   7.535  33.848  32.897 1478.4994 09:08:32.61M
2018-03-30T19:02:50.899Z|I-OCEAN7-304-0616641|  25.31   7.534  33.934  32.990 1478.6150 09:08:37.68M
2018-03-30T19:02:55.963Z|I-OCEAN7-304-0616641|  25.31   7.534  33.972  33.031 1478.6646 09:08:42.74M