2018-03-30T19:00:04.015Z|I-OCEAN7-304-0616641|  25.32   7.533  33.896  32.951 1478.5608 09:05:50.78M
2018-03-30T19:00:09.079Z|I-OCEAN7-304-0616641|  25.29   7.533  33.902  32.957 1478.5677 09:05:55.84M
2018-03-30T19:00:14.145Z|I-OCEAN7-304-0616641|  25.34   7.533  33.949  33.008 1478.6326 09:06:00.90M
2018-03-30T19:00:19.209Z|I-OCEAN7-304-0616641|  25.34   7.533  33.906  32.961 1478.5728 09:06:05.97M
2018-03-30T19:00:24.273Z|I-OCEAN7-304-0616641|  25.34   7.534  33.934  32.990 1478.6147 09:06:11.05M
2018-03-30T19:00:29.338Z|I-OCEAN7-304-0616641|  25.34   7.534  33.887  32.940 1478.5529 09:06:16.12M
2018-03-30T19:00:34.144Z|I-OCEAN7-304-0616641|  25.30   7.535  33.917  32.972 1478.5925 09:06:21.18M
2018-03-30T19:00:39.209Z|I-OCEAN7-304-0616641|  25.30   7.535  33.865  32.916 1478.5233 09:06:25.97M
2018-03-30T19:00:44.274Z|I-OCEAN7-304-0616641|  25.32   7.535  33.874  32.925 1478.5365 09:06:31.06M
2018-03-30T19:00:49.340Z|I-OCEAN7-304-0616641|  25.32   7.535  33.943  32.999 1478.6292 09:06:36.12M
2018-03-30T19:00:54.404Z|I-OCEAN7-304-0616641|  25.32   7.536  33.974  33.032 1478.6720 09:06:41.18M
2018-03-30T19:00:59.466Z|I-OCEAN7-304-0616641|  25.32   7.536  33.926  32.980 1478.6084 09:06:46.25M