2018-03-30T18:55:00.371Z|I-OCEAN7-304-0616641|  25.43   7.534  33.830  32.878 1478.4746 09:00:47.13M
2018-03-30T18:55:05.436Z|I-OCEAN7-304-0616641|  25.37   7.533  33.912  32.967 1478.5834 09:00:52.20M
2018-03-30T18:55:10.502Z|I-OCEAN7-304-0616641|  25.39   7.533  33.957  33.015 1478.6442 09:00:57.26M
2018-03-30T18:55:15.567Z|I-OCEAN7-304-0616641|  25.42   7.534  33.912  32.967 1478.5853 09:01:02.33M
2018-03-30T18:55:20.629Z|I-OCEAN7-304-0616641|  25.45   7.534  33.973  33.033 1478.6692 09:01:07.39M
2018-03-30T18:55:25.697Z|I-OCEAN7-304-0616641|  25.39   7.534  33.973  33.033 1478.6678 09:01:12.45M
2018-03-30T18:55:30.762Z|I-OCEAN7-304-0616641|  25.39   7.534  34.039  33.104 1478.7561 09:01:17.52M
2018-03-30T18:55:35.825Z|I-OCEAN7-304-0616641|  25.39   7.534  34.001  33.063 1478.7052 09:01:22.58M
2018-03-30T18:55:40.889Z|I-OCEAN7-304-0616641|  25.39   7.534  33.991  33.052 1478.6915 09:01:27.64M
2018-03-30T18:55:45.957Z|I-OCEAN7-304-0616641|  25.39   7.534  33.990  33.051 1478.6891 09:01:32.71M
2018-03-30T18:55:51.022Z|I-OCEAN7-304-0616641|  25.39   7.534  33.888  32.941 1478.5526 09:01:37.77M
2018-03-30T18:55:56.087Z|I-OCEAN7-304-0616641|  25.42   7.533  33.916  32.972 1478.5896 09:01:42.84M