2018-03-30T18:51:02.833Z|I-OCEAN7-304-0616641| 25.48 7.532 33.969 33.029 1478.6583 08:56:49.58M 2018-03-30T18:51:07.898Z|I-OCEAN7-304-0616641| 25.48 7.532 33.996 33.059 1478.6949 08:56:54.64M 2018-03-30T18:51:12.964Z|I-OCEAN7-304-0616641| 25.45 7.532 33.932 32.990 1478.6094 08:56:59.70M 2018-03-30T18:51:18.032Z|I-OCEAN7-304-0616641| 25.45 7.532 33.974 33.035 1478.6658 08:57:04.77M 2018-03-30T18:51:23.097Z|I-OCEAN7-304-0616641| 25.43 7.533 33.932 32.990 1478.6100 08:57:09.84M 2018-03-30T18:51:28.161Z|I-OCEAN7-304-0616641| 25.49 7.533 33.959 33.019 1478.6465 08:57:14.90M 2018-03-30T18:51:33.225Z|I-OCEAN7-304-0616641| 25.43 7.532 34.016 33.080 1478.7216 08:57:19.96M 2018-03-30T18:51:38.289Z|I-OCEAN7-304-0616641| 25.45 7.532 33.977 33.038 1478.6694 08:57:25.04M 2018-03-30T18:51:43.351Z|I-OCEAN7-304-0616641| 25.45 7.533 33.976 33.037 1478.6692 08:57:30.11M 2018-03-30T18:51:48.161Z|I-OCEAN7-304-0616641| 25.46 7.533 33.975 33.036 1478.6682 08:57:35.17M 2018-03-30T18:51:53.224Z|I-OCEAN7-304-0616641| 25.52 7.533 33.913 32.968 1478.5848 08:57:39.96M 2018-03-30T18:51:58.288Z|I-OCEAN7-304-0616641| 25.49 7.533 33.905 32.960 1478.5753 08:57:45.05M