2018-03-30T18:51:02.833Z|I-OCEAN7-304-0616641|  25.48   7.532  33.969  33.029 1478.6583 08:56:49.58M
2018-03-30T18:51:07.898Z|I-OCEAN7-304-0616641|  25.48   7.532  33.996  33.059 1478.6949 08:56:54.64M
2018-03-30T18:51:12.964Z|I-OCEAN7-304-0616641|  25.45   7.532  33.932  32.990 1478.6094 08:56:59.70M
2018-03-30T18:51:18.032Z|I-OCEAN7-304-0616641|  25.45   7.532  33.974  33.035 1478.6658 08:57:04.77M
2018-03-30T18:51:23.097Z|I-OCEAN7-304-0616641|  25.43   7.533  33.932  32.990 1478.6100 08:57:09.84M
2018-03-30T18:51:28.161Z|I-OCEAN7-304-0616641|  25.49   7.533  33.959  33.019 1478.6465 08:57:14.90M
2018-03-30T18:51:33.225Z|I-OCEAN7-304-0616641|  25.43   7.532  34.016  33.080 1478.7216 08:57:19.96M
2018-03-30T18:51:38.289Z|I-OCEAN7-304-0616641|  25.45   7.532  33.977  33.038 1478.6694 08:57:25.04M
2018-03-30T18:51:43.351Z|I-OCEAN7-304-0616641|  25.45   7.533  33.976  33.037 1478.6692 08:57:30.11M
2018-03-30T18:51:48.161Z|I-OCEAN7-304-0616641|  25.46   7.533  33.975  33.036 1478.6682 08:57:35.17M
2018-03-30T18:51:53.224Z|I-OCEAN7-304-0616641|  25.52   7.533  33.913  32.968 1478.5848 08:57:39.96M
2018-03-30T18:51:58.288Z|I-OCEAN7-304-0616641|  25.49   7.533  33.905  32.960 1478.5753 08:57:45.05M