2018-03-30T18:49:01.532Z|I-OCEAN7-304-0616641|  25.53   7.533  33.857  32.908 1478.5127 08:54:48.28M
2018-03-30T18:49:06.599Z|I-OCEAN7-304-0616641|  25.52   7.534  33.863  32.914 1478.5214 08:54:53.34M
2018-03-30T18:49:11.665Z|I-OCEAN7-304-0616641|  25.54   7.534  33.797  32.843 1478.4338 08:54:58.41M
2018-03-30T18:49:16.729Z|I-OCEAN7-304-0616641|  25.52   7.534  33.833  32.881 1478.4829 08:55:03.47M
2018-03-30T18:49:21.794Z|I-OCEAN7-304-0616641|  25.52   7.534  33.856  32.906 1478.5140 08:55:08.53M
2018-03-30T18:49:26.860Z|I-OCEAN7-304-0616641|  25.48   7.535  33.856  32.905 1478.5131 08:55:13.60M
2018-03-30T18:49:31.925Z|I-OCEAN7-304-0616641|  25.46   7.535  33.893  32.946 1478.5631 08:55:18.66M
2018-03-30T18:49:36.991Z|I-OCEAN7-304-0616641|  25.54   7.534  33.893  32.945 1478.5635 08:55:23.72M
2018-03-30T18:49:42.053Z|I-OCEAN7-304-0616641|  25.50   7.533  33.879  32.933 1478.5398 08:55:28.79M
2018-03-30T18:49:47.118Z|I-OCEAN7-304-0616641|  25.50   7.532  33.877  32.931 1478.5355 08:55:33.85M
2018-03-30T18:49:52.186Z|I-OCEAN7-304-0616641|  25.50   7.532  33.875  32.929 1478.5315 08:55:38.91M
2018-03-30T18:49:57.248Z|I-OCEAN7-304-0616641|  25.47   7.531  33.874  32.929 1478.5281 08:55:44.00M