2018-03-30T18:47:00.230Z|I-OCEAN7-304-0616641|  25.54   7.534  33.913  32.968 1478.5892 08:52:46.96M
2018-03-30T18:47:05.037Z|I-OCEAN7-304-0616641|  25.54   7.534  33.906  32.961 1478.5797 08:52:52.04M
2018-03-30T18:47:10.102Z|I-OCEAN7-304-0616641|  25.54   7.534  33.922  32.978 1478.6005 08:52:56.83M
2018-03-30T18:47:15.168Z|I-OCEAN7-304-0616641|  25.54   7.534  33.912  32.967 1478.5873 08:53:01.89M
2018-03-30T18:47:20.233Z|I-OCEAN7-304-0616641|  25.53   7.534  33.878  32.930 1478.5419 08:53:06.96M
2018-03-30T18:47:25.298Z|I-OCEAN7-304-0616641|  25.53   7.531  33.850  32.903 1478.4973 08:53:12.04M
2018-03-30T18:47:30.361Z|I-OCEAN7-304-0616641|  25.54   7.531  33.884  32.939 1478.5422 08:53:17.11M
2018-03-30T18:47:35.425Z|I-OCEAN7-304-0616641|  25.54   7.531  33.884  32.940 1478.5435 08:53:22.17M
2018-03-30T18:47:40.494Z|I-OCEAN7-304-0616641|  25.55   7.531  33.885  32.940 1478.5443 08:53:27.23M
2018-03-30T18:47:45.558Z|I-OCEAN7-304-0616641|  25.50   7.531  33.846  32.898 1478.4915 08:53:32.30M
2018-03-30T18:47:50.622Z|I-OCEAN7-304-0616641|  25.52   7.531  33.874  32.928 1478.5294 08:53:37.36M
2018-03-30T18:47:55.690Z|I-OCEAN7-304-0616641|  25.52   7.531  33.882  32.937 1478.5403 08:53:42.42M