2018-03-30T18:45:03.735Z|I-OCEAN7-304-0616641| 25.60 7.530 33.858 32.913 1478.5054 08:50:50.48M 2018-03-30T18:45:08.804Z|I-OCEAN7-304-0616641| 25.60 7.530 33.837 32.890 1478.4771 08:50:55.53M 2018-03-30T18:45:13.868Z|I-OCEAN7-304-0616641| 25.62 7.530 33.895 32.952 1478.5553 08:51:00.60M 2018-03-30T18:45:18.932Z|I-OCEAN7-304-0616641| 25.67 7.530 33.886 32.943 1478.5449 08:51:05.66M 2018-03-30T18:45:23.996Z|I-OCEAN7-304-0616641| 25.67 7.530 33.890 32.946 1478.5496 08:51:10.72M 2018-03-30T18:45:29.063Z|I-OCEAN7-304-0616641| 25.55 7.530 33.923 32.982 1478.5922 08:51:15.78M 2018-03-30T18:45:34.128Z|I-OCEAN7-304-0616641| 25.57 7.530 33.929 32.989 1478.6013 08:51:20.85M 2018-03-30T18:45:39.193Z|I-OCEAN7-304-0616641| 25.50 7.530 33.929 32.989 1478.6006 08:51:25.91M 2018-03-30T18:45:44.259Z|I-OCEAN7-304-0616641| 25.55 7.530 33.936 32.996 1478.6110 08:51:31.00M 2018-03-30T18:45:49.324Z|I-OCEAN7-304-0616641| 25.59 7.531 33.883 32.938 1478.5405 08:51:36.06M 2018-03-30T18:45:54.387Z|I-OCEAN7-304-0616641| 25.57 7.531 33.962 33.024 1478.6475 08:51:41.13M 2018-03-30T18:45:59.452Z|I-OCEAN7-304-0616641| 25.57 7.531 33.927 32.986 1478.6008 08:51:46.19M