2018-03-30T18:42:01.656Z|I-OCEAN7-304-0616641|  25.67   7.532  33.810  32.858 1478.4480 08:47:48.38M
2018-03-30T18:42:06.719Z|I-OCEAN7-304-0616641|  25.62   7.532  33.879  32.933 1478.5394 08:47:53.44M
2018-03-30T18:42:11.785Z|I-OCEAN7-304-0616641|  25.63   7.531  33.879  32.934 1478.5386 08:47:58.50M
2018-03-30T18:42:16.850Z|I-OCEAN7-304-0616641|  25.59   7.531  33.942  33.001 1478.6207 08:48:03.57M
2018-03-30T18:42:21.915Z|I-OCEAN7-304-0616641|  25.60   7.531  33.941  33.002 1478.6193 08:48:08.63M
2018-03-30T18:42:26.983Z|I-OCEAN7-304-0616641|  25.61   7.530  33.874  32.929 1478.5277 08:48:13.70M
2018-03-30T18:42:32.047Z|I-OCEAN7-304-0616641|  25.57   7.530  33.915  32.974 1478.5833 08:48:18.76M
2018-03-30T18:42:37.109Z|I-OCEAN7-304-0616641|  25.63   7.530  33.889  32.945 1478.5480 08:48:23.83M
2018-03-30T18:42:42.222Z|I-OCEAN7-304-0616641|  25.63   7.530  33.888  32.945 1478.5476 08:48:28.89M
2018-03-30T18:42:47.241Z|I-OCEAN7-304-0616641|  25.63   7.530  33.895  32.951 1478.5566 08:48:34.02M
2018-03-30T18:42:52.306Z|I-OCEAN7-304-0616641|  25.63   7.530  33.800  32.849 1478.4303 08:48:39.04M
2018-03-30T18:42:57.370Z|I-OCEAN7-304-0616641|  25.62   7.530  33.863  32.918 1478.5142 08:48:44.10M