2018-03-30T18:40:00.877Z|I-OCEAN7-304-0616641|  25.70   7.534  33.885  32.938 1478.5537 08:45:47.59M
2018-03-30T18:40:05.942Z|I-OCEAN7-304-0616641|  25.70   7.534  33.844  32.894 1478.4987 08:45:52.65M
2018-03-30T18:40:10.748Z|I-OCEAN7-304-0616641|  25.65   7.534  33.866  32.917 1478.5266 08:45:57.72M
2018-03-30T18:40:15.811Z|I-OCEAN7-304-0616641|  25.67   7.534  33.909  32.964 1478.5851 08:46:02.53M
2018-03-30T18:40:20.876Z|I-OCEAN7-304-0616641|  25.67   7.534  33.870  32.921 1478.5323 08:46:07.59M
2018-03-30T18:40:25.681Z|I-OCEAN7-304-0616641|  25.62   7.533  33.927  32.984 1478.6084 08:46:12.65M
2018-03-30T18:40:30.744Z|I-OCEAN7-304-0616641|  25.62   7.533  33.854  32.904 1478.5095 08:46:17.46M
2018-03-30T18:40:35.811Z|I-OCEAN7-304-0616641|  25.62   7.534  33.890  32.944 1478.5596 08:46:22.52M
2018-03-30T18:40:40.875Z|I-OCEAN7-304-0616641|  25.62   7.534  33.934  32.991 1478.6185 08:46:27.59M
2018-03-30T18:40:45.939Z|I-OCEAN7-304-0616641|  25.62   7.533  33.871  32.923 1478.5325 08:46:32.65M
2018-03-30T18:40:51.005Z|I-OCEAN7-304-0616641|  25.62   7.533  33.877  32.930 1478.5396 08:46:37.71M
2018-03-30T18:40:56.073Z|I-OCEAN7-304-0616641|  25.63   7.533  33.875  32.928 1478.5361 08:46:42.78M