2018-03-30T18:40:00.877Z|I-OCEAN7-304-0616641| 25.70 7.534 33.885 32.938 1478.5537 08:45:47.59M 2018-03-30T18:40:05.942Z|I-OCEAN7-304-0616641| 25.70 7.534 33.844 32.894 1478.4987 08:45:52.65M 2018-03-30T18:40:10.748Z|I-OCEAN7-304-0616641| 25.65 7.534 33.866 32.917 1478.5266 08:45:57.72M 2018-03-30T18:40:15.811Z|I-OCEAN7-304-0616641| 25.67 7.534 33.909 32.964 1478.5851 08:46:02.53M 2018-03-30T18:40:20.876Z|I-OCEAN7-304-0616641| 25.67 7.534 33.870 32.921 1478.5323 08:46:07.59M 2018-03-30T18:40:25.681Z|I-OCEAN7-304-0616641| 25.62 7.533 33.927 32.984 1478.6084 08:46:12.65M 2018-03-30T18:40:30.744Z|I-OCEAN7-304-0616641| 25.62 7.533 33.854 32.904 1478.5095 08:46:17.46M 2018-03-30T18:40:35.811Z|I-OCEAN7-304-0616641| 25.62 7.534 33.890 32.944 1478.5596 08:46:22.52M 2018-03-30T18:40:40.875Z|I-OCEAN7-304-0616641| 25.62 7.534 33.934 32.991 1478.6185 08:46:27.59M 2018-03-30T18:40:45.939Z|I-OCEAN7-304-0616641| 25.62 7.533 33.871 32.923 1478.5325 08:46:32.65M 2018-03-30T18:40:51.005Z|I-OCEAN7-304-0616641| 25.62 7.533 33.877 32.930 1478.5396 08:46:37.71M 2018-03-30T18:40:56.073Z|I-OCEAN7-304-0616641| 25.63 7.533 33.875 32.928 1478.5361 08:46:42.78M