2018-03-30T18:38:04.380Z|I-OCEAN7-304-0616641|  25.71   7.531  33.886  32.941 1478.5464 08:43:51.10M
2018-03-30T18:38:09.443Z|I-OCEAN7-304-0616641|  25.77   7.531  33.904  32.961 1478.5726 08:43:56.16M
2018-03-30T18:38:14.510Z|I-OCEAN7-304-0616641|  25.69   7.531  33.906  32.962 1478.5739 08:44:01.22M
2018-03-30T18:38:19.575Z|I-OCEAN7-304-0616641|  25.69   7.531  33.872  32.926 1478.5289 08:44:06.29M
2018-03-30T18:38:24.637Z|I-OCEAN7-304-0616641|  25.68   7.531  33.912  32.969 1478.5830 08:44:11.35M
2018-03-30T18:38:29.704Z|I-OCEAN7-304-0616641|  25.68   7.531  33.902  32.958 1478.5690 08:44:16.41M
2018-03-30T18:38:34.770Z|I-OCEAN7-304-0616641|  25.69   7.531  33.899  32.956 1478.5646 08:44:21.48M
2018-03-30T18:38:39.837Z|I-OCEAN7-304-0616641|  25.69   7.531  33.895  32.952 1478.5597 08:44:26.54M
2018-03-30T18:38:44.902Z|I-OCEAN7-304-0616641|  25.64   7.531  33.920  32.978 1478.5908 08:44:31.61M
2018-03-30T18:38:49.966Z|I-OCEAN7-304-0616641|  25.69   7.530  33.899  32.956 1478.5634 08:44:36.67M
2018-03-30T18:38:55.030Z|I-OCEAN7-304-0616641|  25.67   7.530  33.867  32.921 1478.5198 08:44:41.74M