2018-03-30T18:36:03.600Z|I-OCEAN7-304-0616641|  25.76   7.528  33.841  32.895 1478.4817 08:41:50.35M
2018-03-30T18:36:08.666Z|I-OCEAN7-304-0616641|  25.76   7.528  33.833  32.887 1478.4708 08:41:55.37M
2018-03-30T18:36:13.470Z|I-OCEAN7-304-0616641|  25.75   7.528  33.856  32.912 1478.5009 08:42:00.43M
2018-03-30T18:36:18.536Z|I-OCEAN7-304-0616641|  25.74   7.528  33.886  32.944 1478.5398 08:42:05.24M
2018-03-30T18:36:23.599Z|I-OCEAN7-304-0616641|  25.75   7.527  33.836  32.891 1478.4720 08:42:10.31M
2018-03-30T18:36:28.405Z|I-OCEAN7-304-0616641|  25.69   7.527  33.893  32.953 1478.5472 08:42:15.37M
2018-03-30T18:36:33.468Z|I-OCEAN7-304-0616641|  25.65   7.527  33.904  32.964 1478.5597 08:42:20.18M
2018-03-30T18:36:38.536Z|I-OCEAN7-304-0616641|  25.66   7.527  33.818  32.872 1478.4437 08:42:25.24M
2018-03-30T18:36:43.598Z|I-OCEAN7-304-0616641|  25.72   7.527  33.867  32.925 1478.5111 08:42:30.31M
2018-03-30T18:36:48.665Z|I-OCEAN7-304-0616641|  25.72   7.527  33.889  32.948 1478.5409 08:42:35.37M
2018-03-30T18:36:53.729Z|I-OCEAN7-304-0616641|  25.74   7.527  33.832  32.887 1478.4657 08:42:40.44M
2018-03-30T18:36:58.793Z|I-OCEAN7-304-0616641|  25.72   7.527  33.867  32.924 1478.5126 08:42:45.50M