2018-03-30T18:34:02.298Z|I-OCEAN7-304-0616641| 25.78 7.528 33.936 32.998 1478.6085 08:39:49.01M 2018-03-30T18:34:07.364Z|I-OCEAN7-304-0616641| 25.78 7.529 33.878 32.934 1478.5323 08:39:54.07M 2018-03-30T18:34:12.430Z|I-OCEAN7-304-0616641| 25.77 7.529 33.850 32.904 1478.4957 08:39:59.13M 2018-03-30T18:34:17.497Z|I-OCEAN7-304-0616641| 25.78 7.530 33.849 32.903 1478.4966 08:40:04.20M 2018-03-30T18:34:22.559Z|I-OCEAN7-304-0616641| 25.71 7.530 33.894 32.951 1478.5553 08:40:09.26M 2018-03-30T18:34:27.623Z|I-OCEAN7-304-0616641| 25.77 7.530 33.883 32.939 1478.5426 08:40:14.33M 2018-03-30T18:34:32.689Z|I-OCEAN7-304-0616641| 25.77 7.530 33.879 32.934 1478.5386 08:40:19.39M 2018-03-30T18:34:37.754Z|I-OCEAN7-304-0616641| 25.75 7.531 33.880 32.934 1478.5399 08:40:24.45M 2018-03-30T18:34:42.818Z|I-OCEAN7-304-0616641| 25.74 7.531 33.880 32.935 1478.5396 08:40:29.52M 2018-03-30T18:34:47.884Z|I-OCEAN7-304-0616641| 25.75 7.530 33.874 32.929 1478.5300 08:40:34.58M 2018-03-30T18:34:52.947Z|I-OCEAN7-304-0616641| 25.75 7.530 33.906 32.964 1478.5728 08:40:39.64M 2018-03-30T18:34:58.015Z|I-OCEAN7-304-0616641| 25.75 7.530 33.907 32.965 1478.5728 08:40:44.71M