2018-03-30T18:31:05.021Z|I-OCEAN7-304-0616641| 25.77 7.529 33.837 32.890 1478.4780 08:36:51.71M 2018-03-30T18:31:10.084Z|I-OCEAN7-304-0616641| 25.77 7.529 33.836 32.890 1478.4764 08:36:56.77M 2018-03-30T18:31:15.151Z|I-OCEAN7-304-0616641| 25.78 7.528 33.790 32.841 1478.4133 08:37:01.83M 2018-03-30T18:31:20.219Z|I-OCEAN7-304-0616641| 25.78 7.528 33.826 32.879 1478.4609 08:37:06.90M 2018-03-30T18:31:25.282Z|I-OCEAN7-304-0616641| 25.83 7.528 33.849 32.904 1478.4927 08:37:11.96M 2018-03-30T18:31:30.345Z|I-OCEAN7-304-0616641| 25.82 7.528 33.810 32.862 1478.4396 08:37:17.05M 2018-03-30T18:31:35.413Z|I-OCEAN7-304-0616641| 25.83 7.528 33.853 32.908 1478.4967 08:37:22.11M 2018-03-30T18:31:40.479Z|I-OCEAN7-304-0616641| 25.73 7.528 33.852 32.908 1478.4945 08:37:27.17M 2018-03-30T18:31:45.542Z|I-OCEAN7-304-0616641| 25.78 7.528 33.822 32.876 1478.4559 08:37:32.24M 2018-03-30T18:31:50.608Z|I-OCEAN7-304-0616641| 25.79 7.528 33.892 32.950 1478.5499 08:37:37.30M 2018-03-30T18:31:55.672Z|I-OCEAN7-304-0616641| 25.76 7.529 33.858 32.913 1478.5045 08:37:42.37M