2018-03-30T18:31:05.021Z|I-OCEAN7-304-0616641|  25.77   7.529  33.837  32.890 1478.4780 08:36:51.71M
2018-03-30T18:31:10.084Z|I-OCEAN7-304-0616641|  25.77   7.529  33.836  32.890 1478.4764 08:36:56.77M
2018-03-30T18:31:15.151Z|I-OCEAN7-304-0616641|  25.78   7.528  33.790  32.841 1478.4133 08:37:01.83M
2018-03-30T18:31:20.219Z|I-OCEAN7-304-0616641|  25.78   7.528  33.826  32.879 1478.4609 08:37:06.90M
2018-03-30T18:31:25.282Z|I-OCEAN7-304-0616641|  25.83   7.528  33.849  32.904 1478.4927 08:37:11.96M
2018-03-30T18:31:30.345Z|I-OCEAN7-304-0616641|  25.82   7.528  33.810  32.862 1478.4396 08:37:17.05M
2018-03-30T18:31:35.413Z|I-OCEAN7-304-0616641|  25.83   7.528  33.853  32.908 1478.4967 08:37:22.11M
2018-03-30T18:31:40.479Z|I-OCEAN7-304-0616641|  25.73   7.528  33.852  32.908 1478.4945 08:37:27.17M
2018-03-30T18:31:45.542Z|I-OCEAN7-304-0616641|  25.78   7.528  33.822  32.876 1478.4559 08:37:32.24M
2018-03-30T18:31:50.608Z|I-OCEAN7-304-0616641|  25.79   7.528  33.892  32.950 1478.5499 08:37:37.30M
2018-03-30T18:31:55.672Z|I-OCEAN7-304-0616641|  25.76   7.529  33.858  32.913 1478.5045 08:37:42.37M