2018-03-30T18:29:03.722Z|I-OCEAN7-304-0616641|  25.84   7.531  33.790  32.838 1478.4207 08:34:50.40M
2018-03-30T18:29:08.786Z|I-OCEAN7-304-0616641|  25.86   7.531  33.830  32.880 1478.4747 08:34:55.47M
2018-03-30T18:29:13.852Z|I-OCEAN7-304-0616641|  25.86   7.531  33.776  32.822 1478.4023 08:35:00.53M
2018-03-30T18:29:18.916Z|I-OCEAN7-304-0616641|  25.86   7.531  33.844  32.896 1478.4944 08:35:05.60M
2018-03-30T18:29:23.982Z|I-OCEAN7-304-0616641|  25.86   7.531  33.853  32.905 1478.5062 08:35:10.66M
2018-03-30T18:29:29.046Z|I-OCEAN7-304-0616641|  25.86   7.531  33.993  33.056 1478.6946 08:35:15.73M
2018-03-30T18:29:34.111Z|I-OCEAN7-304-0616641|  25.86   7.531  34.050  33.118 1478.7705 08:35:20.79M
2018-03-30T18:29:39.178Z|I-OCEAN7-304-0616641|  25.85   7.531  33.981  33.044 1478.6787 08:35:25.85M
2018-03-30T18:29:44.242Z|I-OCEAN7-304-0616641|  25.82   7.531  33.919  32.977 1478.5948 08:35:30.92M
2018-03-30T18:29:49.309Z|I-OCEAN7-304-0616641|  25.81   7.531  33.928  32.986 1478.6066 08:35:36.00M
2018-03-30T18:29:54.373Z|I-OCEAN7-304-0616641|  25.78   7.531  33.897  32.953 1478.5646 08:35:41.07M
2018-03-30T18:29:59.438Z|I-OCEAN7-304-0616641|  25.83   7.531  33.887  32.942 1478.5527 08:35:46.13M