2018-03-30T18:29:03.722Z|I-OCEAN7-304-0616641| 25.84 7.531 33.790 32.838 1478.4207 08:34:50.40M 2018-03-30T18:29:08.786Z|I-OCEAN7-304-0616641| 25.86 7.531 33.830 32.880 1478.4747 08:34:55.47M 2018-03-30T18:29:13.852Z|I-OCEAN7-304-0616641| 25.86 7.531 33.776 32.822 1478.4023 08:35:00.53M 2018-03-30T18:29:18.916Z|I-OCEAN7-304-0616641| 25.86 7.531 33.844 32.896 1478.4944 08:35:05.60M 2018-03-30T18:29:23.982Z|I-OCEAN7-304-0616641| 25.86 7.531 33.853 32.905 1478.5062 08:35:10.66M 2018-03-30T18:29:29.046Z|I-OCEAN7-304-0616641| 25.86 7.531 33.993 33.056 1478.6946 08:35:15.73M 2018-03-30T18:29:34.111Z|I-OCEAN7-304-0616641| 25.86 7.531 34.050 33.118 1478.7705 08:35:20.79M 2018-03-30T18:29:39.178Z|I-OCEAN7-304-0616641| 25.85 7.531 33.981 33.044 1478.6787 08:35:25.85M 2018-03-30T18:29:44.242Z|I-OCEAN7-304-0616641| 25.82 7.531 33.919 32.977 1478.5948 08:35:30.92M 2018-03-30T18:29:49.309Z|I-OCEAN7-304-0616641| 25.81 7.531 33.928 32.986 1478.6066 08:35:36.00M 2018-03-30T18:29:54.373Z|I-OCEAN7-304-0616641| 25.78 7.531 33.897 32.953 1478.5646 08:35:41.07M 2018-03-30T18:29:59.438Z|I-OCEAN7-304-0616641| 25.83 7.531 33.887 32.942 1478.5527 08:35:46.13M