2018-03-30T18:27:02.156Z|I-OCEAN7-304-0616641|  25.87   7.529  33.868  32.924 1478.5199 08:32:48.83M
2018-03-30T18:27:07.226Z|I-OCEAN7-304-0616641|  25.87   7.528  33.857  32.913 1478.5045 08:32:53.89M
2018-03-30T18:27:12.291Z|I-OCEAN7-304-0616641|  25.92   7.528  33.814  32.867 1478.4469 08:32:58.96M
2018-03-30T18:27:17.356Z|I-OCEAN7-304-0616641|  25.85   7.528  33.884  32.943 1478.5394 08:33:04.04M
2018-03-30T18:27:22.420Z|I-OCEAN7-304-0616641|  25.93   7.528  33.924  32.985 1478.5931 08:33:09.11M
2018-03-30T18:27:27.484Z|I-OCEAN7-304-0616641|  25.87   7.528  33.869  32.926 1478.5187 08:33:14.17M
2018-03-30T18:27:32.549Z|I-OCEAN7-304-0616641|  25.94   7.528  33.869  32.926 1478.5201 08:33:19.23M
2018-03-30T18:27:37.616Z|I-OCEAN7-304-0616641|  25.94   7.528  33.828  32.881 1478.4648 08:33:24.30M
2018-03-30T18:27:42.681Z|I-OCEAN7-304-0616641|  25.89   7.528  33.891  32.950 1478.5498 08:33:29.36M
2018-03-30T18:27:47.745Z|I-OCEAN7-304-0616641|  25.89   7.528  33.851  32.906 1478.4960 08:33:34.43M
2018-03-30T18:27:52.811Z|I-OCEAN7-304-0616641|  25.95   7.528  33.851  32.906 1478.4967 08:33:39.49M
2018-03-30T18:27:57.877Z|I-OCEAN7-304-0616641|  25.86   7.528  33.870  32.927 1478.5219 08:33:44.55M