2018-03-30T18:25:00.600Z|I-OCEAN7-304-0616641| 25.95 7.528 33.948 33.011 1478.6285 08:30:47.27M 2018-03-30T18:25:05.664Z|I-OCEAN7-304-0616641| 25.92 7.528 33.864 32.920 1478.5146 08:30:52.34M 2018-03-30T18:25:10.728Z|I-OCEAN7-304-0616641| 25.92 7.528 33.902 32.962 1478.5653 08:30:57.40M 2018-03-30T18:25:15.793Z|I-OCEAN7-304-0616641| 25.92 7.528 33.862 32.918 1478.5105 08:31:02.47M 2018-03-30T18:25:20.858Z|I-OCEAN7-304-0616641| 25.90 7.525 33.886 32.947 1478.5339 08:31:07.53M 2018-03-30T18:25:25.925Z|I-OCEAN7-304-0616641| 25.91 7.525 33.886 32.948 1478.5345 08:31:12.59M 2018-03-30T18:25:30.988Z|I-OCEAN7-304-0616641| 25.91 7.525 33.859 32.918 1478.4978 08:31:17.66M 2018-03-30T18:25:36.051Z|I-OCEAN7-304-0616641| 25.91 7.524 33.853 32.912 1478.4895 08:31:22.72M 2018-03-30T18:25:41.120Z|I-OCEAN7-304-0616641| 25.92 7.524 33.853 32.912 1478.4885 08:31:27.78M 2018-03-30T18:25:46.185Z|I-OCEAN7-304-0616641| 25.91 7.524 33.884 32.945 1478.5306 08:31:32.85M 2018-03-30T18:25:51.250Z|I-OCEAN7-304-0616641| 25.91 7.524 33.834 32.892 1478.4636 08:31:37.91M 2018-03-30T18:25:56.408Z|I-OCEAN7-304-0616641| 25.94 7.524 33.876 32.937 1478.5200 08:31:43.00M