2018-03-30T18:25:00.600Z|I-OCEAN7-304-0616641|  25.95   7.528  33.948  33.011 1478.6285 08:30:47.27M
2018-03-30T18:25:05.664Z|I-OCEAN7-304-0616641|  25.92   7.528  33.864  32.920 1478.5146 08:30:52.34M
2018-03-30T18:25:10.728Z|I-OCEAN7-304-0616641|  25.92   7.528  33.902  32.962 1478.5653 08:30:57.40M
2018-03-30T18:25:15.793Z|I-OCEAN7-304-0616641|  25.92   7.528  33.862  32.918 1478.5105 08:31:02.47M
2018-03-30T18:25:20.858Z|I-OCEAN7-304-0616641|  25.90   7.525  33.886  32.947 1478.5339 08:31:07.53M
2018-03-30T18:25:25.925Z|I-OCEAN7-304-0616641|  25.91   7.525  33.886  32.948 1478.5345 08:31:12.59M
2018-03-30T18:25:30.988Z|I-OCEAN7-304-0616641|  25.91   7.525  33.859  32.918 1478.4978 08:31:17.66M
2018-03-30T18:25:36.051Z|I-OCEAN7-304-0616641|  25.91   7.524  33.853  32.912 1478.4895 08:31:22.72M
2018-03-30T18:25:41.120Z|I-OCEAN7-304-0616641|  25.92   7.524  33.853  32.912 1478.4885 08:31:27.78M
2018-03-30T18:25:46.185Z|I-OCEAN7-304-0616641|  25.91   7.524  33.884  32.945 1478.5306 08:31:32.85M
2018-03-30T18:25:51.250Z|I-OCEAN7-304-0616641|  25.91   7.524  33.834  32.892 1478.4636 08:31:37.91M
2018-03-30T18:25:56.408Z|I-OCEAN7-304-0616641|  25.94   7.524  33.876  32.937 1478.5200 08:31:43.00M