2018-03-30T18:23:04.361Z|I-OCEAN7-304-0616641|  26.01   7.527  33.875  32.933 1478.5273 08:28:51.04M
2018-03-30T18:23:09.430Z|I-OCEAN7-304-0616641|  25.98   7.527  33.857  32.913 1478.5028 08:28:56.10M
2018-03-30T18:23:14.495Z|I-OCEAN7-304-0616641|  26.03   7.527  33.803  32.855 1478.4318 08:29:01.17M
2018-03-30T18:23:19.558Z|I-OCEAN7-304-0616641|  25.91   7.525  33.826  32.882 1478.4529 08:29:06.23M
2018-03-30T18:23:24.624Z|I-OCEAN7-304-0616641|  25.97   7.524  33.831  32.889 1478.4614 08:29:11.29M
2018-03-30T18:23:29.687Z|I-OCEAN7-304-0616641|  25.96   7.528  33.861  32.918 1478.5105 08:29:16.36M
2018-03-30T18:23:34.755Z|I-OCEAN7-304-0616641|  25.96   7.528  33.907  32.967 1478.5732 08:29:21.42M
2018-03-30T18:23:39.820Z|I-OCEAN7-304-0616641|  26.02   7.529  33.865  32.920 1478.5182 08:29:26.49M
2018-03-30T18:23:44.623Z|I-OCEAN7-304-0616641|  25.90   7.529  33.814  32.865 1478.4493 08:29:31.55M
2018-03-30T18:23:49.688Z|I-OCEAN7-304-0616641|  25.90   7.529  33.824  32.876 1478.4636 08:29:36.36M
2018-03-30T18:23:54.752Z|I-OCEAN7-304-0616641|  25.92   7.530  33.854  32.908 1478.5054 08:29:41.42M
2018-03-30T18:23:59.819Z|I-OCEAN7-304-0616641|  25.92   7.530  33.854  32.908 1478.5070 08:29:46.49M