2018-03-30T18:23:04.361Z|I-OCEAN7-304-0616641| 26.01 7.527 33.875 32.933 1478.5273 08:28:51.04M 2018-03-30T18:23:09.430Z|I-OCEAN7-304-0616641| 25.98 7.527 33.857 32.913 1478.5028 08:28:56.10M 2018-03-30T18:23:14.495Z|I-OCEAN7-304-0616641| 26.03 7.527 33.803 32.855 1478.4318 08:29:01.17M 2018-03-30T18:23:19.558Z|I-OCEAN7-304-0616641| 25.91 7.525 33.826 32.882 1478.4529 08:29:06.23M 2018-03-30T18:23:24.624Z|I-OCEAN7-304-0616641| 25.97 7.524 33.831 32.889 1478.4614 08:29:11.29M 2018-03-30T18:23:29.687Z|I-OCEAN7-304-0616641| 25.96 7.528 33.861 32.918 1478.5105 08:29:16.36M 2018-03-30T18:23:34.755Z|I-OCEAN7-304-0616641| 25.96 7.528 33.907 32.967 1478.5732 08:29:21.42M 2018-03-30T18:23:39.820Z|I-OCEAN7-304-0616641| 26.02 7.529 33.865 32.920 1478.5182 08:29:26.49M 2018-03-30T18:23:44.623Z|I-OCEAN7-304-0616641| 25.90 7.529 33.814 32.865 1478.4493 08:29:31.55M 2018-03-30T18:23:49.688Z|I-OCEAN7-304-0616641| 25.90 7.529 33.824 32.876 1478.4636 08:29:36.36M 2018-03-30T18:23:54.752Z|I-OCEAN7-304-0616641| 25.92 7.530 33.854 32.908 1478.5054 08:29:41.42M 2018-03-30T18:23:59.819Z|I-OCEAN7-304-0616641| 25.92 7.530 33.854 32.908 1478.5070 08:29:46.49M