2018-03-30T18:21:02.801Z|I-OCEAN7-304-0616641|  26.00   7.526  33.911  32.973 1478.5741 08:26:49.46M
2018-03-30T18:21:07.867Z|I-OCEAN7-304-0616641|  26.01   7.526  33.903  32.964 1478.5621 08:26:54.53M
2018-03-30T18:21:12.931Z|I-OCEAN7-304-0616641|  25.97   7.526  33.904  32.965 1478.5631 08:26:59.59M
2018-03-30T18:21:17.997Z|I-OCEAN7-304-0616641|  25.95   7.526  33.917  32.980 1478.5812 08:27:04.65M
2018-03-30T18:21:23.064Z|I-OCEAN7-304-0616641|  25.95   7.526  33.895  32.955 1478.5521 08:27:09.72M
2018-03-30T18:21:28.128Z|I-OCEAN7-304-0616641|  25.95   7.527  33.871  32.929 1478.5199 08:27:14.78M
2018-03-30T18:21:33.193Z|I-OCEAN7-304-0616641|  25.97   7.527  33.950  33.014 1478.6272 08:27:19.85M
2018-03-30T18:21:38.259Z|I-OCEAN7-304-0616641|  26.00   7.527  33.871  32.929 1478.5221 08:27:24.91M
2018-03-30T18:21:43.323Z|I-OCEAN7-304-0616641|  25.94   7.527  33.801  32.853 1478.4271 08:27:30.00M
2018-03-30T18:21:48.384Z|I-OCEAN7-304-0616641|  26.04   7.527  33.840  32.894 1478.4813 08:27:35.06M
2018-03-30T18:21:53.450Z|I-OCEAN7-304-0616641|  25.99   7.527  33.840  32.895 1478.4801 08:27:40.12M
2018-03-30T18:21:58.518Z|I-OCEAN7-304-0616641|  25.99   7.527  33.846  32.902 1478.4889 08:27:45.18M