2018-03-30T18:18:00.718Z|I-OCEAN7-304-0616641|  25.99   7.529  33.919  32.978 1478.5923 08:23:47.38M
2018-03-30T18:18:05.783Z|I-OCEAN7-304-0616641|  26.00   7.529  33.919  32.979 1478.5922 08:23:52.44M
2018-03-30T18:18:10.897Z|I-OCEAN7-304-0616641|  26.00   7.529  33.931  32.992 1478.6072 08:23:57.50M
2018-03-30T18:18:15.916Z|I-OCEAN7-304-0616641|  26.01   7.528  33.909  32.969 1478.5773 08:24:02.61M
2018-03-30T18:18:20.981Z|I-OCEAN7-304-0616641|  26.04   7.528  33.880  32.937 1478.5375 08:24:07.63M
2018-03-30T18:18:26.044Z|I-OCEAN7-304-0616641|  26.05   7.528  33.780  32.830 1478.4033 08:24:12.69M
2018-03-30T18:18:30.852Z|I-OCEAN7-304-0616641|  26.14   7.528  33.780  32.830 1478.4039 08:24:17.76M
2018-03-30T18:18:35.913Z|I-OCEAN7-304-0616641|  26.05   7.528  33.825  32.879 1478.4625 08:24:22.57M
2018-03-30T18:18:40.980Z|I-OCEAN7-304-0616641|  26.06   7.527  33.833  32.888 1478.4725 08:24:27.63M
2018-03-30T18:18:46.045Z|I-OCEAN7-304-0616641|  26.06   7.527  33.899  32.959 1478.5598 08:24:32.69M
2018-03-30T18:18:51.109Z|I-OCEAN7-304-0616641|  26.05   7.527  33.959  33.024 1478.6396 08:24:37.76M
2018-03-30T18:18:56.174Z|I-OCEAN7-304-0616641|  26.05   7.526  33.902  32.963 1478.5634 08:24:42.82M