2018-03-30T18:16:04.225Z|I-OCEAN7-304-0616641|  26.01   7.524  33.894  32.955 1478.5455 08:21:50.86M
2018-03-30T18:16:09.287Z|I-OCEAN7-304-0616641|  26.03   7.524  33.867  32.928 1478.5096 08:21:55.93M
2018-03-30T18:16:14.353Z|I-OCEAN7-304-0616641|  26.03   7.524  33.819  32.876 1478.4442 08:22:01.01M
2018-03-30T18:16:19.416Z|I-OCEAN7-304-0616641|  26.03   7.524  33.872  32.933 1478.5142 08:22:06.07M
2018-03-30T18:16:24.482Z|I-OCEAN7-304-0616641|  26.03   7.523  33.862  32.923 1478.4996 08:22:11.14M
2018-03-30T18:16:29.550Z|I-OCEAN7-304-0616641|  26.03   7.523  33.816  32.873 1478.4369 08:22:16.20M
2018-03-30T18:16:34.615Z|I-OCEAN7-304-0616641|  26.06   7.523  33.865  32.926 1478.5045 08:22:21.27M
2018-03-30T18:16:39.679Z|I-OCEAN7-304-0616641|  26.14   7.523  33.875  32.937 1478.5193 08:22:26.33M
2018-03-30T18:16:44.743Z|I-OCEAN7-304-0616641|  26.04   7.523  33.838  32.897 1478.4688 08:22:31.39M
2018-03-30T18:16:49.808Z|I-OCEAN7-304-0616641|  26.04   7.523  33.838  32.896 1478.4686 08:22:36.46M
2018-03-30T18:16:54.875Z|I-OCEAN7-304-0616641|  26.04   7.524  33.809  32.865 1478.4301 08:22:41.52M
2018-03-30T18:16:59.941Z|I-OCEAN7-304-0616641|  26.04   7.528  33.849  32.904 1478.4960 08:22:46.59M